News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.35 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 30 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 6.40 | Last Trade | 5/09/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.10 | 13.50 | 12.00 | 93.55 % | 2 | 53 |
| 82.50 | 7.50 | 11.40 | 7.10 | 0.00 % | 0 | 190 |
| 85.00 | 5.00 | 9.10 | 5.60 | 5.26 % | 1 | 1,519 |
| 87.50 | 2.75 | 5.00 | 3.80 | 26.67 % | 1 | 2,259 |
| 90.00 | 1.40 | 2.60 | 2.50 | 78.57 % | 588 | 5,096 |
| 92.50 | 0.85 | 1.00 | 0.80 | 77.78 % | 251 | 381 |
| 95.00 | 0.20 | 0.40 | 0.25 | 150.00 % | 2 | 2,719 |
| 97.50 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 3 |
| 105.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 990 |
| 82.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 5 | 660 |
| 85.00 | 0.10 | 0.25 | 0.20 | -61.54 % | 1 | 1,514 |
| 87.50 | 0.10 | 0.30 | 0.22 | -51.11 % | 2 | 845 |
| 90.00 | 0.40 | 0.55 | 0.70 | -46.15 % | 40 | 405 |
| 92.50 | 1.35 | 1.50 | 2.10 | -67.19 % | 1 | 30 |
| 95.00 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 3.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
