News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 30.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 33.30 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.30 | 28.00 | 26.30 | 0.00 % | 0 | 104 |
| 45.00 | 19.30 | 23.20 | 22.00 | 0.00 % | 0 | 245 |
| 50.00 | 15.10 | 18.30 | 15.65 | 0.00 % | 0 | 1,296 |
| 55.00 | 10.80 | 11.60 | 10.70 | -4.72 % | 2 | 8,329 |
| 60.00 | 4.30 | 7.50 | 6.20 | 8.77 % | 104 | 4,161 |
| 65.00 | 1.20 | 2.10 | 1.85 | 5.71 % | 316 | 6,864 |
| 70.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 19 | 7,504 |
| 75.00 | 0.05 | 0.05 | 0.10 | 150.00 % | 3 | 1,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
