News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 28.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 33.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.40 | 5.10 | 5.26 | 5.20 % | 5 | 21 |
| 95.00 | 1.35 | 2.00 | 1.68 | 22.63 % | 12 | 85 |
| 100.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 125 |
| 105.00 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.31 | 0.45 | 0.31 | 0.00 % | 0 | 1 |
| 80.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 2 |
| 85.00 | 0.29 | 0.70 | 0.29 | 0.00 % | 0 | 39 |
| 90.00 | 0.45 | 0.55 | 0.60 | 0.00 % | 0 | 86 |
| 95.00 | 1.95 | 5.00 | 2.10 | -12.50 % | 50 | 95 |
| 100.00 | 4.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
