
Accenture Plc (ACN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 24.40 | 26.20 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 21.00 | 23.50 | 21.00 | 22.25 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 18.40 | 21.20 | 11.30 | 19.80 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 16.20 | 19.30 | 16.35 | 17.75 | 2.45 | 17.63 % | 1 | 17 | 3/24/2025 |
292.50 | 14.60 | 16.70 | 9.80 | 15.65 | 0.00 | 0.00 % | 0 | 10 | - |
295.00 | 11.80 | 13.80 | 13.16 | 12.80 | 1.46 | 12.48 % | 2 | 21 | 3/24/2025 |
297.50 | 8.80 | 10.90 | 7.60 | 9.85 | 0.00 | 0.00 % | 0 | 31 | - |
300.00 | 6.80 | 8.70 | 8.30 | 7.75 | 0.90 | 12.16 % | 70 | 172 | 3/24/2025 |
302.50 | 6.10 | 6.70 | 6.70 | 6.40 | 1.70 | 34.00 % | 17 | 133 | 3/24/2025 |
305.00 | 4.40 | 4.90 | 5.60 | 4.65 | 1.33 | 31.15 % | 224 | 164 | 3/24/2025 |
307.50 | 3.00 | 3.40 | 3.10 | 3.20 | 0.10 | 3.33 % | 84 | 73 | 3/24/2025 |
310.00 | 1.90 | 2.25 | 2.12 | 2.075 | 0.17 | 8.72 % | 194 | 220 | 3/24/2025 |
312.50 | 1.15 | 1.35 | 1.35 | 1.25 | 0.00 | 0.00 % | 80 | 70 | 3/24/2025 |
315.00 | 0.60 | 0.75 | 0.77 | 0.675 | 0.17 | 28.33 % | 280 | 71 | 3/24/2025 |
317.50 | 0.30 | 0.45 | 0.44 | 0.375 | -0.01 | -2.22 % | 13 | 20 | 3/24/2025 |
320.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.09 | -30.00 % | 42 | 126 | 3/24/2025 |
322.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 257 | 250 | 3/24/2025 |
325.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.10 | 66.67 % | 2 | 277 | 3/24/2025 |
327.50 | 0.05 | 0.15 | 0.02 | 0.10 | -0.04 | -66.67 % | 15 | 47 | 3/24/2025 |
330.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 12 | 53 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
282.50 | 0.57 | 0.60 | 0.10 | 0.585 | -0.47 | -82.46 % | 7 | 14 | 3/24/2025 |
285.00 | 0.05 | 0.45 | 0.14 | 0.25 | -0.18 | -56.25 % | 13 | 459 | 3/24/2025 |
287.50 | 0.05 | 0.65 | 0.31 | 0.35 | -0.14 | -31.11 % | 10 | 12 | 3/24/2025 |
290.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.33 | -66.00 % | 44 | 153 | 3/24/2025 |
292.50 | 0.10 | 0.35 | 0.22 | 0.225 | -0.80 | -78.43 % | 27 | 79 | 3/24/2025 |
295.00 | 0.25 | 0.45 | 0.37 | 0.35 | -1.10 | -74.83 % | 56 | 150 | 3/24/2025 |
297.50 | 0.45 | 0.65 | 0.55 | 0.55 | -1.57 | -74.06 % | 330 | 59 | 3/24/2025 |
300.00 | 0.80 | 1.05 | 0.85 | 0.925 | -2.10 | -71.19 % | 86 | 426 | 3/24/2025 |
302.50 | 1.35 | 1.60 | 1.40 | 1.475 | -1.40 | -50.00 % | 13 | 87 | 3/24/2025 |
305.00 | 2.05 | 2.40 | 2.13 | 2.225 | -2.74 | -56.26 % | 98 | 97 | 3/24/2025 |
307.50 | 3.10 | 3.50 | 3.34 | 3.30 | -2.86 | -46.13 % | 58 | 49 | 3/24/2025 |
310.00 | 4.40 | 5.00 | 4.50 | 4.70 | -3.70 | -45.12 % | 31 | 33 | 3/24/2025 |
312.50 | 5.90 | 8.40 | 7.10 | 7.15 | -1.90 | -21.11 % | 1 | 9 | 3/24/2025 |
315.00 | 6.70 | 9.40 | 6.80 | 8.05 | -5.68 | -45.51 % | 2 | 39 | 3/24/2025 |
317.50 | 9.60 | 11.10 | 9.20 | 10.35 | -15.87 | -63.30 % | 2 | 6 | 3/24/2025 |
320.00 | 11.60 | 13.80 | 17.09 | 12.70 | 0.00 | 0.00 % | 0 | 105 | - |
322.50 | 14.20 | 16.50 | 14.79 | 15.35 | -5.51 | -27.14 % | 1 | 26 | 3/24/2025 |
325.00 | 16.80 | 18.40 | 28.75 | 17.60 | 0.00 | 0.00 % | 0 | 31 | - |
327.50 | 18.40 | 21.30 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 21.80 | 23.50 | 31.40 | 22.65 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.