News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.60 | Volume | 27 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 16.20 | Open Interest | 30 | Day's Range | 11.52 - 15.84 |
| Open | 11.52 | Prev Close | 8.50 | Last Trade | 3/28/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 10.40 | 13.10 | 9.80 | 0.00 % | 0 | 10 |
| 295.00 | 8.60 | 10.30 | 14.25 | 0.00 % | 0 | 21 |
| 297.50 | 4.50 | 8.30 | 11.38 | 49.74 % | 1 | 31 |
| 300.00 | 3.10 | 5.20 | 8.60 | -32.65 % | 12 | 117 |
| 302.50 | 0.75 | 2.95 | 1.90 | -81.00 % | 1 | 126 |
| 305.00 | 0.10 | 0.20 | 0.13 | -97.94 % | 24 | 174 |
| 307.50 | 0.05 | 0.05 | 0.01 | -99.63 % | 9 | 78 |
| 310.00 | 0.05 | 1.05 | 0.03 | -97.69 % | 19 | 115 |
| 312.50 | 0.05 | 0.05 | 0.01 | -97.78 % | 10 | 85 |
| 315.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 9 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 69 |
| 295.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 96 |
| 297.50 | 0.05 | 2.15 | 0.02 | -60.00 % | 4 | 354 |
| 300.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 20 | 437 |
| 302.50 | 0.05 | 0.05 | 0.15 | 50.00 % | 13 | 100 |
| 305.00 | 0.25 | 1.65 | 0.55 | 12.24 % | 89 | 119 |
| 307.50 | 2.25 | 5.00 | 3.00 | 140.00 % | 29 | 76 |
| 310.00 | 4.80 | 6.10 | 5.43 | 132.05 % | 27 | 51 |
| 312.50 | 6.70 | 9.00 | 8.20 | 132.29 % | 3 | 30 |
| 315.00 | 9.60 | 12.70 | 10.62 | 159.02 % | 2 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
