ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACI Albertsons Companies Inc

20.65
0.08 (0.39%)
Last Updated: 11:25:44
Delayed by 15 minutes

ACI May 17 2024 18 Call

0.00 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date May 17 2024
Ask 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.003.307.000.000.00 %00
17.002.106.003.000.00 %00
18.001.255.000.000.00 %00
19.000.054.901.200.00 %01
20.000.052.650.757.14 %51,370
21.000.050.100.050.00 %1617,985
22.000.050.050.050.00 %0520
23.000.050.050.050.00 %0563
24.000.050.050.050.00 %0272
25.000.250.050.250.00 %030

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.002.000.000.00 %00
17.000.052.000.050.00 %05
18.000.050.150.050.00 %021
19.000.100.150.100.00 %01,539
20.000.110.050.05-54.55 %93,424
21.000.052.350.800.00 %038
22.000.054.901.350.00 %031
23.000.955.002.100.00 %02
24.001.656.002.700.00 %01
25.002.157.002.400.00 %00

ACI Latest iHub Posts

biotech_researcher
Ye-ha, we got to the new year, so
Fri Jan 5, 2024 6:16 PM
mick
https://www.otcmarkets.com/stock/ACI
Mon Jan 1, 2024 3:54 PM
mick
https://www.otcmarkets.com/stock/ACI
Tue Dec 19, 2023 12:31 PM
mick
https://www.otcmarkets.com/stock/ACI
Sun Nov 5, 2023 11:50 AM
mick
https://www.otcmarkets.com/stock/ACI
Sun Sep 24, 2023 3:06 PM
mick
ACI Albertsons Companies Inc
Sun Aug 13, 2023 6:22 PM
mick
ACI Albertsons Companies Inc
Thu Aug 10, 2023 2:26 PM
biotech_researcher
Nope.
Thu Aug 10, 2023 12:13 PM