ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,171.54
      0.85%
      US Tech 100
      17,565.00
      0.84%
      Dow Jones
      38,799.94
      0.32%
      Brent Oil
      83.295
      0.20%
      Bitcoin
      63,139.85
      -1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Albertsons Companies Inc (ACI)

      7. Albertsons Companies Inc (ACI) Options

      ACI Albertsons Companies Inc

      20.625
      0.055 (0.27%)
      Last Updated: 15:37:55
      Delayed by 15 minutes

      ACI May 17 2024 20 Put

      View Full ACI Chain
      0.04 -0.07 (-63.64%)
      Bid 0.11 Volume 11 Exp. Date May 17 2024
      Ask 0.05 Open Interest 3,424 Day's Range 0.02 - 0.05
      Open 0.02 Prev Close 0.11 Last Trade 5/06/2024 11:47

      ACI Option Chain - May 17 2024

      ACI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      16.003.507.000.000.00 %00
      17.002.356.003.000.00 %00
      18.001.555.000.000.00 %00
      19.000.054.901.200.00 %01
      20.000.051.951.40100.00 %81,370
      21.000.050.100.15200.00 %1657,985
      22.000.050.050.050.00 %0520
      23.000.050.050.050.00 %0563
      24.000.050.050.050.00 %0272
      25.000.250.050.250.00 %030

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      16.000.002.000.000.00 %00
      17.000.052.000.050.00 %05
      18.000.050.150.050.00 %021
      19.000.100.150.100.00 %01,539
      20.000.110.050.04-63.64 %113,424
      21.000.052.401.5087.50 %138
      22.000.054.901.350.00 %031
      23.001.005.002.100.00 %02
      24.001.956.002.700.00 %01
      25.002.157.002.400.00 %00

      ACI Latest iHub Posts

      biotech_researcher
      Ye-ha, we got to the new year, so
      Fri Jan 5, 2024 6:16 PM
      mick
      https://www.otcmarkets.com/stock/ACI
      Mon Jan 1, 2024 3:54 PM
      mick
      https://www.otcmarkets.com/stock/ACI
      Tue Dec 19, 2023 12:31 PM
      mick
      https://www.otcmarkets.com/stock/ACI
      Sun Nov 5, 2023 11:50 AM
      mick
      https://www.otcmarkets.com/stock/ACI
      Sun Sep 24, 2023 3:06 PM
      mick
      ACI Albertsons Companies Inc
      Sun Aug 13, 2023 6:22 PM
      mick
      ACI Albertsons Companies Inc
      Thu Aug 10, 2023 2:26 PM
      biotech_researcher
      Nope.
      Thu Aug 10, 2023 12:13 PM
      More ACI Messages

      Your Recent History

      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      MGON
      Megola (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      ALYI
      Alternet Systems (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      ILST
      International Star (PK)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      PHIL
      PHI (PK)
      NASDAQ
      AGBA
      AGBA
      Delayed Upgrade Clock