Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Asbury Automotive Group Inc (ABG)
Asbury Automotive Group Inc (ABG) Options

ABG Asbury Automotive Group Inc

213.75

5.30 (2.54%)

May 03 2024 - Closed

Delayed by 15 minutes

ABG May 17 2024 210 Call

View Full ABG Chain

4.60 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	May 17 2024
Ask	7.40	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.60	Last Trade	- -

ABG Option Chain - May 17 2024

ABG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	32.10	36.50	0.00	0.00 %	0	0
185.00	27.00	31.40	34.00	0.00 %	0	0
190.00	22.30	27.00	0.00	0.00 %	0	0
195.00	17.50	22.00	0.00	0.00 %	0	0
200.00	13.60	16.10	16.73	0.00 %	0	526
210.00	5.00	7.40	4.60	0.00 %	0	11
220.00	0.80	2.85	2.25	-59.96 %	21	58
230.00	0.59	2.65	0.59	0.00 %	0	12
240.00	0.60	1.90	0.60	0.00 %	0	14
250.00	0.00	4.80	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	4.80	0.00	0.00 %	0	0
185.00	0.00	4.80	0.00	0.00 %	0	0
190.00	0.85	4.80	0.85	0.00 %	0	2
195.00	0.10	4.80	1.00	0.00 %	0	1
200.00	0.20	0.95	0.80	0.00 %	0	13
210.00	1.70	4.80	2.08	-49.76 %	1	122
220.00	5.70	8.90	8.11	0.00 %	0	90
230.00	14.20	18.00	9.80	0.00 %	0	1
240.00	23.50	28.20	20.00	0.00 %	0	4
250.00	33.50	37.80	0.00	0.00 %	0	0

ABG Latest iHub Posts

Vincent Milner

African Barrick shares rise on higher output, improved grades

Sat Apr 26, 2014 3:43 AM

12thman

African Barrick Gold currently trades on the grey

Sun Jun 19, 2011 6:24 AM

More ABG Messages

Bell Buckle (PK)

Moon Equity (PK)

1812 Brewing (PK)

Code Green Apparel (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Cann American (CE)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

Hannover House (PK)

AMC Entertainment

Voip Pal Com (QB)

Delayed Upgrade Clock