| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asbury Automotive Group Inc | ABG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 13.60 | 6.64% | 218.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.89 | 207.39 | 220.00 | 218.49 | 204.89 |
ABG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.04 | 220.00 | 204.88 | 210.02 | 245,676 | 8.45 | 4.02% |
| 1 Month | 189.42 | 220.00 | 189.42 | 204.54 | 206,767 | 29.07 | 15.35% |
| 3 Months | 232.49 | 232.49 | 184.03 | 201.55 | 241,585 | -14.00 | -6.02% |
| 6 Months | 181.26 | 253.67 | 157.47 | 205.20 | 235,227 | 37.23 | 20.54% |
| 1 Year | 185.17 | 253.67 | 138.88 | 188.19 | 208,428 | 33.32 | 17.99% |
| 3 Years | 73.84 | 253.67 | 71.96 | 167.67 | 225,880 | 144.65 | 195.9% |
| 5 Years | 70.60 | 253.67 | 39.36 | 134.78 | 214,045 | 147.89 | 209.48% |
ABG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 218.49 | 13.60 | 6.64% | 207.89 | 220.00 | 207.39 | 193,255 |
| Jun 01 2023 | 204.89 | -4.22 | -2.02% | 208.62 | 208.72 | 204.88 | 189,629 |
| May 31 2023 | 209.11 | -7.36 | -3.4% | 212.23 | 215.60 | 207.32 | 474,179 |
| May 30 2023 | 216.47 | 3.87 | 1.82% | 213.30 | 216.48 | 211.67 | 149,860 |
| May 26 2023 | 212.60 | 11.56 | 5.75% | 210.04 | 214.07 | 206.085 | 169,034 |
| May 25 2023 | 201.04 | -2.01 | -0.99% | 203.06 | 205.65 | 197.53 | 113,236 |
| May 24 2023 | 203.05 | -3.35 | -1.62% | 207.39 | 207.39 | 201.77 | 113,990 |
| May 23 2023 | 206.40 | 2.05 | 1.0% | 203.45 | 210.66 | 202.21 | 202,819 |
| May 22 2023 | 204.35 | 0.12 | 0.06% | 205.57 | 206.24 | 202.08 | 141,372 |
| May 19 2023 | 204.23 | -4.53 | -2.17% | 209.86 | 209.86 | 203.82 | 184,350 |
| May 18 2023 | 208.76 | 3.09 | 1.5% | 205.22 | 208.965 | 204.20 | 111,253 |
| May 17 2023 | 205.67 | 8.14 | 4.12% | 199.69 | 207.275 | 196.59 | 235,925 |
| May 16 2023 | 197.53 | -4.53 | -2.24% | 198.57 | 201.42 | 195.50 | 280,853 |
| May 15 2023 | 202.06 | 2.59 | 1.3% | 199.91 | 204.47 | 196.41 | 249,868 |
| May 12 2023 | 199.47 | -4.14 | -2.03% | 205.35 | 205.47 | 198.25 | 250,973 |
| May 11 2023 | 203.61 | -0.57 | -0.28% | 201.55 | 205.54 | 201.40 | 206,078 |
| May 10 2023 | 204.18 | 2.11 | 1.04% | 206.25 | 208.47 | 203.10 | 191,900 |
| May 09 2023 | 202.07 | 0.19 | 0.09% | 199.90 | 205.06 | 198.43 | 207,755 |
| May 08 2023 | 201.88 | 4.95 | 2.51% | 198.00 | 204.76 | 196.49 | 265,640 |
| May 05 2023 | 196.93 | 7.52 | 3.97% | 189.42 | 198.56 | 189.42 | 234,215 |
| May 04 2023 | 189.41 | -2.41 | -1.26% | 189.98 | 191.23 | 186.72 | 228,263 |