Asbury Automotive Historical Data - ABG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Asbury Automotive Group Inc ABG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.19 2.17% 103.32 104.55 100.56 100.58 101.13 16:02:00
more quote information »

ABG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week100.55104.5597.6699.7790170k2.772.75%
1 Month100.49104.553994.66599.0300165k2.832.82%
3 Months88.95104.553987.4696.3300159k14.3716.16%
6 Months75.67104.553973.8489.0982141k27.6536.54%
1 Year60.47104.553958.677.2086167k42.8570.86%
3 Years55.8104.553947.567.1757194k47.5285.16%
5 Years65.28104.553943.5668.1260248k38.0458.27%

ABG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019103.32+2.19+2.17%100.56104.55135,662
Oct 17 2019101.13+0.88+0.88%100.02101.60135,216
Oct 16 2019100.25+0.75+0.75%99.25101.3389,487
Oct 15 201999.50+0.86+0.87%97.9599.84386,603
Oct 14 201998.64-1.22-1.22%97.66100.54123,077
Oct 11 201999.86+0.84+0.85%99.76102.05143,488
Oct 10 201999.02+1.83+1.88%97.19100.215136,091
Oct 09 201997.19+2.39+2.52%95.6498.57122,285
Oct 08 201994.80-1.68-1.74%94.66596.58408,083
Oct 07 201996.48-0.65-0.67%96.0397.805142,597
Oct 04 201997.13+0.85+0.88%94.8097.13129,870
Oct 03 201996.28-2.38-2.41%95.8798.93118,418
Oct 02 201998.66-0.48-0.48%96.7199.23145,732
Oct 01 201999.14-3.19-3.12%98.49104.5539216,380
Sep 30 2019102.33+1.37+1.36%100.74103.00142,619
Sep 27 2019100.96+0.60+0.60%99.74101.36146,159
Sep 26 2019100.36-1.27-1.25%99.09101.6775,899
Sep 25 2019101.63+0.38+0.38%100.77102.84160,179
Sep 24 2019101.25-0.72-0.71%100.51103.325122,888
Sep 23 2019101.97+1.04+1.03%100.60102.835120,851
Sep 20 2019100.93+0.44+0.44%100.09101.94305,800
See More Historical Prices »


Your Recent History
NYSE
ABG
Asbury Aut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.