Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 160.00 | 59.00 | 62.80 | 0.00 | 60.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 54.00 | 58.00 | 0.00 | 56.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 48.60 | 52.60 | 46.00 | 50.60 | 19.82 | 75.71 % | 6 | 0 | 6/06/2023 |
| 175.00 | 43.50 | 47.60 | 0.00 | 45.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 33.70 | 37.50 | 0.00 | 35.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 28.80 | 32.50 | 18.35 | 30.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 24.20 | 27.80 | 0.00 | 26.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 19.70 | 23.20 | 12.00 | 21.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 11.40 | 14.90 | 11.87 | 13.15 | 6.67 | 128.27 % | 2 | 23 | 6/06/2023 |
| 220.00 | 3.90 | 8.00 | 2.51 | 5.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 0.75 | 4.50 | 0.00 | 2.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 0.15 | 2.35 | 0.00 | 1.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 250.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 260.00 | 0.20 | 2.55 | 0.20 | 1.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 270.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 290.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 300.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 160.00 | 0.43 | 1.25 | 0.43 | 0.84 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 0.53 | 4.00 | 0.53 | 2.265 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.0 % | 0 | 12 | - |
| 175.00 | 0.74 | 0.30 | 0.74 | 0.52 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.05 | 2.00 | 0.39 | 1.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.10 | 0.70 | 0.45 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 0.20 | 2.10 | 3.92 | 1.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.15 | 1.45 | 0.92 | 0.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 0.40 | 3.80 | 4.35 | 2.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 3.30 | 7.40 | 4.50 | 5.35 | -7.33 | -61.96 % | 2 | 0 | 6/06/2023 |
| 230.00 | 9.20 | 13.40 | 12.40 | 11.30 | 0.00 | 0.0 % | 1 | 0 | 6/06/2023 |
| 240.00 | 18.60 | 21.70 | 0.00 | 20.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 250.00 | 28.10 | 32.00 | 0.00 | 30.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 260.00 | 38.20 | 41.60 | 0.00 | 39.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 270.00 | 48.10 | 51.90 | 0.00 | 50.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 58.00 | 62.00 | 78.40 | 60.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 290.00 | 68.10 | 72.20 | 0.00 | 70.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 300.00 | 78.10 | 82.20 | 0.00 | 80.15 | 0.00 | 0.0 % | 0 | 0 | - |
