Asbury Automotive ABG - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Asbury Automotive Group Inc (ABG)
Asbury Automotive Group Inc (ABG) Options

Asbury Automotive Group Inc (ABG)

221.70

8.77

(4.12%)

Closed September 14 4:00PM

Delayed by 15 minutes

221.70

0.00

(0.00%)

After Hours: 7:47PM

Delayed by 15 minutes

ABG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	59.50	63.90	0.00	61.70	0.00	0.00 %	0	0	-
165.00	54.50	58.50	0.00	56.50	0.00	0.00 %	0	0	-
170.00	49.50	53.50	0.00	51.50	0.00	0.00 %	0	0	-
175.00	44.80	48.60	0.00	46.70	0.00	0.00 %	0	0	-
180.00	39.50	43.50	0.00	41.50	0.00	0.00 %	0	0	-
185.00	34.50	38.70	0.00	36.60	0.00	0.00 %	0	0	-
190.00	29.50	33.30	50.00	31.40	0.00	0.00 %	0	0	-
195.00	24.60	28.70	0.00	26.65	0.00	0.00 %	0	0	-
200.00	19.50	23.70	33.78	21.60	0.00	0.00 %	0	7	-
210.00	10.50	14.50	28.00	12.50	0.00	0.00 %	0	7	-
220.00	4.10	5.60	2.50	4.85	0.00	0.00 %	0	4	-
230.00	0.60	1.85	2.00	1.225	0.00	0.00 %	0	6	-
240.00	0.05	1.20	0.15	0.625	0.00	0.00 %	0	44	-
250.00	0.05	0.50	0.73	0.275	0.00	0.00 %	0	23	-
260.00	1.00	0.40	1.00	0.70	0.00	0.00 %	0	31	-
270.00	0.42	2.95	0.42	1.685	0.00	0.00 %	0	13	-
280.00	1.30	2.95	1.30	2.125	0.00	0.00 %	0	6	-
290.00	2.00	2.95	2.00	2.475	0.00	0.00 %	0	5	-
300.00	1.00	2.95	1.00	1.975	0.00	0.00 %	0	15	-
310.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	0.60	1.80	0.325	0.00	0.00 %	0	10	-
195.00	0.05	1.50	1.15	0.775	0.00	0.00 %	0	15	-
200.00	0.15	0.65	0.90	0.40	0.00	0.00 %	0	10	-
210.00	0.55	2.70	3.60	1.625	0.00	0.00 %	0	5	-
220.00	2.70	3.80	10.25	3.25	0.00	0.00 %	0	33	-
230.00	8.80	12.00	6.80	10.40	0.00	0.00 %	0	30	-
240.00	17.30	20.50	27.80	18.90	0.00	0.00 %	0	5	-
250.00	26.50	30.50	14.50	28.50	0.00	0.00 %	0	1	-
260.00	36.60	40.50	24.10	38.55	0.00	0.00 %	0	0	-
270.00	46.50	50.50	14.20	48.50	0.00	0.00 %	0	0	-
280.00	56.50	60.50	0.00	58.50	0.00	0.00 %	0	0	-
290.00	66.70	70.50	0.00	68.60	0.00	0.00 %	0	0	-
300.00	76.60	80.50	0.00	78.55	0.00	0.00 %	0	0	-
310.00	86.50	90.50	0.00	88.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOVVUNova Vision Acquisition Corporation	$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	$ 37.0001 (200.08%)	202.75k
SMXSMX Security Matters Public Company	$ 5.85 (138.78%)	49.72M
OMICSingular Genomics Systems Inc	$ 12.38 (119.12%)	2.72M
TILInstill Bio Inc	$ 84.75 (82.41%)	3.76M
GSIWGarden Stage Ltd	$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	$ 119.10 (-0.03%)	225.83M
XXII22nd Century Group Inc	$ 0.3447 (28.00%)	168.56M
IMRXImmuneering Corporation	$ 2.02 (41.26%)	131.85M
SQQQProShares UltraPro Short QQQ	$ 8.17 (-1.33%)	122.46M
MULNMullen Automotive Inc	$ 0.1328 (-20.48%)	119.52M

Monksdream

Monksdream 2 months ago

ABG new 52=week high

ValueInvestor15

ValueInvestor15 8 years ago

Asbury Automotive looks like it has the most upside of any earnings reporter tomorrow:

Analysis

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $ABG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ABG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ABG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ABG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ABG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ABG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ABG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ABG
Finviz: http://finviz.com/quote.ashx?t=ABG
~ BusyStock: http://busystock.com/i.php?s=ABG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ABG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $ABG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ABG ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ABG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ABG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ABG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ABG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ABG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ABG
Finviz: http://finviz.com/quote.ashx?t=ABG
~ BusyStock: http://busystock.com/i.php?s=ABG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ABG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Asbury Automotive Group, Inc. (Asbury) is an automotive retailers in the United States. As of December 31, 2010, the Company’s was operating 110 franchises (84 dealership locations). It offers a range of automotive products and services, including new and used vehicles; vehicle maintenance; replacement parts and collision repair services; new and used vehicle financing, and aftermarket products, such as insurance, warranty and service contracts. As of December 31, 2010, it operated dealerships in 20 metropolitan markets throughout the United States. As of December 31, 2010, its retail network consists of eight locally-branded dealership groups. As of December 31, 2010, its brand names included Nalley Automotive Group and Courtesy Autogroup. In March 2011, the Company completed the sale of its International, Hino, Isuzu, UD, IC Bus and Workhorse franchises to Rush Truck Centers of Georgia, Inc. On May 2, 2011, the Company sold its luxury brand dealership in California.

http://www.google.com/finance?q=ABG

Asbury Automotive

Delayed Upgrade Clock