Asbury Automotive ABG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	57.60	65.10	0.00	61.35	0.00	0.00 %	0	0	-
165.00	55.00	59.00	0.00	57.00	0.00	0.00 %	0	0	-
170.00	50.00	54.00	0.00	52.00	0.00	0.00 %	0	0	-
175.00	42.80	47.80	0.00	45.30	0.00	0.00 %	0	0	-
180.00	40.00	44.50	0.00	42.25	0.00	0.00 %	0	0	-
185.00	35.10	39.50	0.00	37.30	0.00	0.00 %	0	0	-
190.00	26.10	36.10	0.00	31.10	0.00	0.00 %	0	0	-
195.00	25.50	29.60	0.00	27.55	0.00	0.00 %	0	0	-
200.00	17.10	27.10	16.73	22.10	0.00	0.00 %	0	526	-
210.00	13.10	17.00	12.60	15.05	0.00	0.00 %	0	1	-
220.00	7.20	9.40	8.50	8.30	-0.50	-5.56 %	2	58	4/24/2024
230.00	2.90	4.70	3.72	3.80	0.52	16.25 %	2	10	4/24/2024
240.00	0.40	3.40	1.80	1.90	-0.25	-12.20 %	2	11	4/24/2024
250.00	0.25	1.00	0.00	0.625	0.00	0.00 %	0	0	-
260.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
270.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.05	0.80	0.80	0.425	0.00	0.00 %	0	8	-
300.00	0.05	0.80	0.60	0.425	0.00	0.00 %	0	14	-
310.00	0.80	1.75	0.80	1.275	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
175.00	0.10	0.85	0.00	0.475	0.00	0.00 %	0	0	-
180.00	0.25	1.00	0.00	0.625	0.00	0.00 %	0	0	-
185.00	0.45	1.20	0.00	0.825	0.00	0.00 %	0	0	-
190.00	0.10	4.80	0.85	2.45	0.00	0.00 %	0	2	-
195.00	0.05	4.70	1.00	2.375	0.00	0.00 %	0	1	-
200.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
210.00	2.75	4.00	3.47	3.375	0.00	0.00 %	0	126	-
220.00	5.30	8.40	5.70	6.85	-0.96	-14.41 %	2	63	4/24/2024
230.00	10.70	13.30	0.00	12.00	0.00	0.00 %	0	0	-
240.00	17.80	22.00	20.00	19.90	0.00	0.00 %	11	0	4/24/2024
250.00	25.80	35.80	0.00	30.80	0.00	0.00 %	0	0	-
260.00	35.70	45.70	0.00	40.70	0.00	0.00 %	0	0	-
270.00	45.60	55.60	0.00	50.60	0.00	0.00 %	0	0	-
280.00	55.60	65.60	0.00	60.60	0.00	0.00 %	0	0	-
290.00	65.60	75.60	0.00	70.60	0.00	0.00 %	0	0	-
300.00	75.60	85.60	0.00	80.60	0.00	0.00 %	0	0	-
310.00	86.60	90.40	0.00	88.50	0.00	0.00 %	0	0	-

ABG Asbury Automotive Group Inc