News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 20.90 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.90 | 10.80 | 8.43 | 0.00 % | 0 | 6 |
| 60.00 | 1.60 | 6.60 | 3.93 | 0.00 % | 0 | 5 |
| 65.00 | 1.25 | 4.70 | 1.25 | 0.00 % | 0 | 10 |
| 70.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 24 |
| 75.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 80.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 55.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 60.00 | 0.45 | 4.80 | 1.27 | 0.00 % | 0 | 3 |
| 65.00 | 0.60 | 4.90 | 3.50 | 0.00 % | 0 | 1 |
| 70.00 | 4.60 | 9.50 | 1.75 | 0.00 % | 0 | 2 |
| 75.00 | 10.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
