Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zymeworks Inc (ZYME)
Zymeworks Inc (ZYME) Options

ZYME Zymeworks Inc

9.78

-0.03 (-0.31%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ZYME Aug 16 2024 15 Call

View Full ZYME Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZYME Option Chain - Aug 16 2024

ZYME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	9.50	0.00	0.00 %	0	0
5.00	3.80	7.00	0.00	0.00 %	0	0
7.50	0.50	2.95	0.00	0.00 %	0	0
10.00	0.45	0.80	0.58	-35.56 %	16	175
12.50	0.05	0.15	0.23	0.00 %	0	20
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.15	0.00	0.00 %	0	0
10.00	0.30	1.75	2.23	0.00 %	0	1
12.50	2.35	5.00	0.00	0.00 %	0	0
15.00	4.60	7.50	0.00	0.00 %	0	0
17.50	7.20	8.40	0.00	0.00 %	0	0

ZYME Latest iHub Posts

Monksdream

Wed Jul 3, 2024 1:48 PM

Monksdream

Sat May 4, 2024 4:41 PM

Brokemillwright

50 million complete...... 325 million potential by the

Wed Nov 30, 2022 6:36 PM

Brokemillwright

All the pumpers run away? Can't believe this

Thu Oct 20, 2022 9:53 PM

Clean

Its been holding up nicely here! Lets

Wed Jun 1, 2022 9:53 AM

DTGoody

I believe it does still look promising my friend.

Fri May 27, 2022 12:27 PM

budgetthis

Howdy ZYME’ers……. The future still looks pretty good here,

Fri May 27, 2022 11:30 AM

DTGoody

Looks like it June July calls may pay

Thu May 26, 2022 9:56 PM

More ZYME Messages

Voip Pal Com (QB)

North Bay Resources (PK)

NaturalShrimp (QB)

TPT Global Tech (PK)

Indoor Harvest (CE)

Cann American (CE)

Bioelectronics (PK)

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock