Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zymeworks Inc | ZYME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.54% | 8.98 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.09 | 8.905 | 9.11 | 8.98 | 9.12 |
ZYME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.72 | 9.6197 | 8.71 | 9.15 | 652,949 | 0.26 | 2.98% |
| 1 Month | 8.88 | 9.6197 | 7.97 | 8.87 | 720,488 | 0.10 | 1.13% |
| 3 Months | 11.93 | 13.14 | 7.97 | 9.88 | 649,605 | -2.95 | -24.73% |
| 6 Months | 8.19 | 13.14 | 7.97 | 10.12 | 561,453 | 0.79 | 9.65% |
| 1 Year | 9.80 | 13.14 | 6.015 | 8.93 | 529,759 | -0.82 | -8.37% |
| 3 Years | 6.38 | 13.14 | 6.015 | 8.79 | 626,291 | 2.60 | 40.75% |
| 5 Years | 6.38 | 13.14 | 6.015 | 8.79 | 626,291 | 2.60 | 40.75% |
ZYME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.12 | -0.26 | -2.77% | 9.42 | 9.44 | 9.04 | 307,548 |
| May 16 2024 | 9.38 | 0.23 | 2.51% | 9.17 | 9.39 | 9.08 | 312,647 |
| May 15 2024 | 9.15 | 0.15 | 1.67% | 9.17 | 9.565 | 9.01 | 851,824 |
| May 14 2024 | 9.00 | -0.24 | -2.60% | 9.37 | 9.6197 | 8.92 | 871,820 |
| May 13 2024 | 9.24 | 0.43 | 4.88% | 8.72 | 9.30 | 8.71 | 920,904 |
| May 10 2024 | 8.81 | -0.42 | -4.55% | 9.28 | 9.28 | 8.64 | 985,858 |
| May 09 2024 | 9.23 | 0.17 | 1.88% | 9.01 | 9.335 | 8.95 | 613,359 |
| May 08 2024 | 9.06 | -0.06 | -0.66% | 9.08 | 9.33 | 8.88 | 879,258 |
| May 07 2024 | 9.12 | 0.06 | 0.66% | 9.02 | 9.43 | 8.83 | 1,045,393 |
| May 06 2024 | 9.06 | -0.14 | -1.52% | 9.17 | 9.35 | 8.915 | 852,789 |
| May 03 2024 | 9.20 | 0.20 | 2.22% | 8.84 | 9.24 | 8.5263 | 655,723 |
| May 02 2024 | 9.00 | 0.24 | 2.74% | 8.85 | 9.23 | 8.65 | 853,159 |
| May 01 2024 | 8.76 | 0.18 | 2.10% | 8.56 | 9.00 | 8.55 | 888,118 |
| Apr 30 2024 | 8.58 | 0.25 | 3.00% | 8.31 | 8.64 | 8.26 | 699,830 |
| Apr 29 2024 | 8.33 | 0.07 | 0.85% | 8.27 | 8.58 | 8.25 | 438,536 |
| Apr 26 2024 | 8.26 | 0.15 | 1.85% | 8.12 | 8.30 | 7.97 | 561,735 |
| Apr 25 2024 | 8.11 | -0.44 | -5.15% | 8.46 | 8.49 | 8.09 | 881,388 |
| Apr 24 2024 | 8.55 | -0.01 | -0.12% | 8.71 | 8.71 | 8.47 | 588,703 |
| Apr 23 2024 | 8.56 | -0.15 | -1.72% | 8.76 | 8.93 | 8.54 | 486,733 |
| Apr 22 2024 | 8.71 | -0.14 | -1.58% | 8.88 | 8.98 | 8.64 | 719,982 |
