News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 7 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.05 | Last Trade | 5/09/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.80 | 12.70 | 7.63 | 0.00 % | 0 | 1 |
| 10.00 | 8.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.40 | 7.70 | 4.40 | 0.00 % | 0 | 3 |
| 15.00 | 2.15 | 5.20 | 2.42 | 0.00 % | 0 | 89 |
| 17.50 | 1.00 | 1.15 | 0.50 | 0.00 % | 0 | 232 |
| 20.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 61 |
| 22.50 | 0.05 | 0.05 | 0.22 | 340.00 % | 1 | 7 |
| 25.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 25 |
| 30.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 12.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 239 |
| 15.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 115 |
| 17.50 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 42 |
| 20.00 | 1.50 | 1.70 | 1.90 | 0.00 % | 0 | 5 |
| 22.50 | 3.80 | 4.20 | 5.10 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
