ZUMZ

Zumiez Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Zumiez Inc ZUMZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.52 -1.24% 41.36 19:59:59
Open Price Low Price High Price Close Price Prev Close
41.22 40.66 41.76 41.36 41.88
more quote information »

ZUMZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3943.02539.5741.42487,0740.972.4%
1 Month41.9543.02536.3339.99405,927-0.59-1.41%
3 Months51.5551.729936.3341.77263,757-10.19-19.77%
6 Months42.5452.0036.3343.46233,279-1.18-2.77%
1 Year27.5852.0026.7340.91247,47613.7849.96%
3 Years28.1052.0013.1328.92366,16313.2647.19%
5 Years17.6752.0011.42524.90406,59823.69134.07%

ZUMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 41.36 -0.52 -1.24% 41.22 41.76 40.66 260,156
Sep 23 2021 41.88 0.78 1.9% 41.19 43.025 41.19 249,100
Sep 22 2021 41.10 1.25 3.14% 40.19 41.695 39.63 334,316
Sep 21 2021 39.85 -1.05 -2.57% 40.445 40.795 39.57 499,476
Sep 20 2021 40.90 -1.90 -4.44% 41.05 42.09 40.39 569,314
Sep 17 2021 42.80 3.26 8.24% 40.39 42.81 40.38 783,165
Sep 16 2021 39.54 1.09 2.83% 38.73 40.055 38.50 459,514
Sep 15 2021 38.45 0.89 2.37% 37.73 39.12 37.53 262,451
Sep 14 2021 37.56 -0.85 -2.21% 38.58 39.03 37.31 312,538
Sep 13 2021 38.41 0.63 1.67% 38.32 38.49 36.33 627,626
Sep 10 2021 37.78 -1.82 -4.6% 37.95 40.458 37.76 780,433
Sep 09 2021 39.60 1.25 3.26% 38.52 40.07 38.52 604,470
Sep 08 2021 38.35 -0.78 -1.99% 38.82 38.95 37.74 396,548
Sep 07 2021 39.13 -0.88 -2.2% 40.08 40.25 39.01 334,086
Sep 03 2021 40.01 -1.46 -3.52% 41.20 41.507 39.805 350,225
Sep 02 2021 41.47 0.22 0.53% 41.25 41.9382 41.02 203,559
Sep 01 2021 41.25 1.06 2.64% 40.72 41.69 40.37 181,807
Aug 31 2021 40.19 -1.31 -3.16% 41.73 41.94 39.89 259,778
Aug 30 2021 41.50 -1.17 -2.74% 42.86 42.86 41.49 142,531
Aug 27 2021 42.67 0.95 2.28% 41.95 42.74 41.29 361,670
Aug 26 2021 41.72 -0.32 -0.76% 41.75 41.75 39.78 274,927
See More Historical Prices »


Your Recent History
NASDAQ
ZUMZ
Zumiez
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.