ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.775
      -0.55%
      Bitcoin
      107,169.90
      3.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Zentalis Pharmaceuticals Inc (ZNTL)

      7. Zentalis Pharmaceuticals Inc (ZNTL) Options

      ZNTL Zentalis Pharmaceuticals Inc

      2.28
      -0.11 (-4.60%)
      Jan 18 2025 - Closed
      Delayed by 15 minutes

      ZNTL Feb 21 2025 2.5 Call

      View Full ZNTL Chain
      0.46 -0.14 (-23.33%)
      Bid 0.45 Volume 59 Exp. Date Feb 21 2025
      Ask 0.60 Open Interest 781 Day's Range 0.46 - 0.57
      Open 0.55 Prev Close 0.60 Last Trade 1/17/2025 15:37

      ZNTL Option Chain - Feb 21 2025

      ZNTL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.450.600.46-23.33 %59781
      5.000.100.300.200.00 %2201,392

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.350.800.7014.75 %65251
      5.001.355.500.000.00 %00

      ZNTL Latest iHub Posts

      Awl416
      Zentalis Pharmaceuticals Announces FDA Has Lifted Partial Clinical
      Mon Sep 16, 2024 9:24 AM
      glenn1919
      ZNTL.......................................https://stockcharts.com/h-sc/ui?s=ZNT
      Mon Sep 16, 2024 8:07 AM
      Monksdream
      ZNTL under $4
      Mon Sep 2, 2024 3:49 PM
      ANTADOG
      We managed to get a new 26 week
      Sat Jul 4, 2020 2:31 PM
      ANTADOG
      Added some 46's , nice chart reset, ANT
      Tue Jun 30, 2020 4:24 PM
      ANTADOG
      55.12~~ looks like this puppy is on it's
      Thu Jun 25, 2020 10:26 AM
      ANTADOG
      NEW YORK and SAN DIEGO, June 15, 2020
      Fri Jun 19, 2020 5:34 PM
      ANTADOG
      NEW YORK and SAN DIEGO, May 28, 2020
      Sat May 30, 2020 5:44 AM
      More ZNTL Messages

      Your Recent History

      COIN
      BTCUSD
      Bitcoin
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      ILLR
      Triller
      USOTC
      XERI
      Xeriant (QB)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      RDAR
      Raadr (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads