Zentalis Pharmaceuticals ZNTL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.70	11.00	0.00	9.35	0.00	0.00 %	0	0	-
5.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
7.50	2.95	5.70	0.00	4.325	0.00	0.00 %	0	0	-
10.00	1.15	2.10	1.75	1.625	-1.23	-41.28 %	2	9	4/26/2024
12.50	0.10	0.90	0.50	0.50	-0.85	-62.96 %	1	27	4/26/2024
15.00	0.05	0.50	0.20	0.275	0.00	0.00 %	0	16	-
17.50	0.65	4.90	0.65	2.775	0.00	0.00 %	0	6	-
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.70	0.00	0.00	0	-
5.00	0.00	0.70	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.15	1.00	0.00	0.575	0	-
12.50	1.35	2.70	0.00	2.025	0	-
15.00	3.10	6.20	4.00	4.65	5	-
17.50	4.20	9.00	0.00	6.60	0	-
20.00	7.40	11.50	0.00	9.45	0	-
22.50	10.00	14.00	0.00	12.00	0	-
25.00	12.50	16.30	0.00	14.40	0	-

ZNTL Zentalis Pharmaceuticals Inc