News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 27.30 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 22.30 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 11.90 | 6.00 | 0.00 % | 0 | 10 |
| 55.00 | 2.90 | 6.70 | 2.10 | 0.00 % | 0 | 8 |
| 60.00 | 0.40 | 4.80 | 0.80 | 33.33 % | 1 | 1 |
| 65.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.80 | 3.70 | 2.80 | 0.00 % | 0 | 4 |
| 55.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
