News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 51.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 54.30 | Open Interest | 5 | Day's Range | 56.34 - 56.34 |
| Open | 56.34 | Prev Close | 84.80 | Last Trade | 1/15/2025 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.30 | 54.30 | 56.34 | -33.56 % | 1 | 5 |
| 230.00 | 41.20 | 44.40 | 45.84 | 0.00 % | 0 | 34 |
| 240.00 | 31.30 | 34.70 | 38.80 | 0.00 % | 0 | 41 |
| 250.00 | 21.80 | 24.80 | 26.70 | -36.43 % | 2 | 73 |
| 260.00 | 11.70 | 14.70 | 32.69 | 0.00 % | 0 | 44 |
| 270.00 | 4.20 | 6.40 | 5.10 | -18.27 % | 39 | 126 |
| 280.00 | 0.70 | 1.75 | 1.00 | -43.50 % | 175 | 581 |
| 290.00 | 0.10 | 0.15 | 0.15 | -70.00 % | 51 | 500 |
| 300.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 40 | 298 |
| 310.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 5 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 148 |
| 230.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 195 |
| 240.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 333 |
| 250.00 | 0.05 | 0.15 | 0.10 | -62.96 % | 2 | 949 |
| 260.00 | 0.25 | 0.35 | 0.31 | -61.25 % | 14 | 256 |
| 270.00 | 1.80 | 2.20 | 2.00 | -31.03 % | 37 | 544 |
| 280.00 | 7.60 | 8.60 | 8.10 | 6.30 % | 18 | 1,517 |
| 290.00 | 16.20 | 19.00 | 13.40 | 0.75 % | 3 | 490 |
| 300.00 | 25.60 | 28.90 | 27.05 | -0.18 % | 3 | 175 |
| 310.00 | 35.60 | 39.00 | 34.90 | 4.65 % | 1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
