News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 196 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.90 | 48.10 | 105.00 | 0.00 % | 0 | 41 |
| 250.00 | 35.80 | 38.90 | 42.00 | 0.00 % | 0 | 73 |
| 260.00 | 27.70 | 29.70 | 47.30 | 0.00 % | 0 | 44 |
| 270.00 | 19.60 | 21.40 | 25.80 | 0.00 % | 0 | 104 |
| 280.00 | 13.00 | 14.20 | 14.45 | -20.47 % | 104 | 556 |
| 290.00 | 7.70 | 8.80 | 8.90 | -23.28 % | 43 | 362 |
| 300.00 | 4.40 | 4.90 | 5.00 | -24.24 % | 15 | 246 |
| 310.00 | 2.35 | 2.75 | 2.54 | -33.16 % | 27 | 167 |
| 320.00 | 1.25 | 1.85 | 1.49 | -33.18 % | 16 | 182 |
| 330.00 | 0.65 | 0.95 | 0.80 | -30.43 % | 21 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.65 | 1.00 | 0.60 | 0.00 % | 0 | 333 |
| 250.00 | 1.00 | 1.50 | 1.40 | 40.00 % | 20 | 1,162 |
| 260.00 | 1.95 | 2.45 | 2.35 | 30.56 % | 7 | 247 |
| 270.00 | 3.80 | 4.30 | 4.40 | 15.79 % | 12 | 529 |
| 280.00 | 6.90 | 7.50 | 7.60 | 42.06 % | 22 | 1,615 |
| 290.00 | 11.50 | 12.60 | 12.40 | 37.78 % | 33 | 1,609 |
| 300.00 | 17.90 | 19.10 | 18.90 | 30.34 % | 5 | 254 |
| 310.00 | 25.40 | 27.90 | 26.10 | 29.53 % | 3 | 151 |
| 320.00 | 33.70 | 36.40 | 30.20 | 0.00 % | 0 | 231 |
| 330.00 | 43.30 | 46.60 | 45.20 | 16.80 % | 45 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
