News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.30 | Volume | 1,641 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 3,521 | Day's Range | 2.35 - 3.50 |
| Open | 3.10 | Prev Close | 4.85 | Last Trade | 2/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.80 | 25.10 | 28.40 | 0.00 % | 0 | 1 |
| 45.00 | 17.20 | 21.60 | 26.40 | 0.00 % | 0 | 1 |
| 50.00 | 13.60 | 17.60 | 29.20 | 0.00 % | 0 | 3 |
| 55.00 | 9.00 | 10.30 | 9.40 | -32.95 % | 5 | 4 |
| 60.00 | 7.70 | 9.30 | 9.80 | -25.64 % | 3 | 64 |
| 62.50 | 5.00 | 6.10 | 5.31 | -30.13 % | 661 | 6 |
| 65.00 | 5.60 | 6.50 | 8.17 | -23.14 % | 10 | 145 |
| 67.50 | 3.30 | 3.70 | 3.70 | -33.93 % | 250 | 463 |
| 70.00 | 3.70 | 5.40 | 4.55 | -45.31 % | 2,046 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.30 | 1.70 | 1.35 | 68.75 % | 2 | 113 |
| 45.00 | 1.95 | 2.50 | 2.03 | 18.71 % | 53 | 66 |
| 50.00 | 2.90 | 3.20 | 3.00 | 13.21 % | 7 | 161 |
| 55.00 | 4.50 | 5.40 | 4.50 | 2.27 % | 2 | 105 |
| 60.00 | 6.00 | 6.40 | 6.30 | 36.96 % | 54 | 3,183 |
| 62.50 | 7.90 | 9.10 | 7.60 | 22.58 % | 2 | 144 |
| 65.00 | 8.20 | 9.80 | 8.13 | 18.86 % | 2 | 178 |
| 67.50 | 9.60 | 12.20 | 8.60 | 10.97 % | 27 | 86 |
| 70.00 | 11.20 | 13.20 | 10.60 | 26.19 % | 2 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
