News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.60 | 25.90 | 26.40 | 0.00 % | 0 | 20 |
| 105.00 | 17.60 | 20.50 | 22.50 | 0.00 % | 0 | 1 |
| 110.00 | 13.60 | 15.90 | 14.50 | 0.00 % | 0 | 35 |
| 115.00 | 9.10 | 11.20 | 10.60 | 0.00 % | 0 | 138 |
| 120.00 | 5.60 | 6.40 | 7.00 | 0.00 % | 0 | 280 |
| 125.00 | 2.50 | 2.95 | 3.30 | 0.00 % | 0 | 336 |
| 130.00 | 0.75 | 1.15 | 1.55 | 0.00 % | 0 | 428 |
| 135.00 | 0.05 | 0.40 | 0.28 | 0.00 % | 0 | 86 |
| 140.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 43 |
| 145.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 9 |
| 105.00 | 0.19 | 1.15 | 0.19 | 0.00 % | 0 | 95 |
| 110.00 | 0.05 | 0.20 | 0.95 | 0.00 % | 0 | 79 |
| 115.00 | 0.20 | 0.50 | 0.35 | 0.00 % | 0 | 36 |
| 120.00 | 1.00 | 1.30 | 3.00 | 0.00 % | 0 | 17 |
| 125.00 | 2.70 | 3.20 | 2.50 | 0.00 % | 0 | 80 |
| 130.00 | 5.10 | 6.70 | 5.45 | 0.00 % | 0 | 32 |
| 135.00 | 9.70 | 12.90 | 13.00 | 0.00 % | 0 | 1 |
| 140.00 | 14.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
