News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 6.60 | 4.65 | 0.00 % | 0 | 3 |
| 11.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.10 | 3.30 | 3.50 | 0.00 % | 0 | 130 |
| 13.00 | 2.20 | 2.55 | 2.50 | 0.00 % | 0 | 37 |
| 14.00 | 1.25 | 1.35 | 1.61 | 10.27 % | 1 | 179 |
| 15.00 | 0.35 | 0.65 | 0.59 | 1.72 % | 239 | 2,476 |
| 16.00 | 0.20 | 0.25 | 0.22 | -12.00 % | 595 | 4,676 |
| 17.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 603 | 276 |
| 18.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 10 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 1 |
| 11.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 2 |
| 12.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 21 |
| 13.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 3 | 423 |
| 14.00 | 0.15 | 0.25 | 0.20 | 11.11 % | 212 | 804 |
| 15.00 | 0.50 | 0.60 | 0.55 | 10.00 % | 97 | 524 |
| 16.00 | 1.10 | 1.25 | 1.15 | 0.88 % | 4 | 121 |
| 17.00 | 1.80 | 2.20 | 3.20 | 0.00 % | 0 | 20 |
| 18.00 | 2.85 | 3.10 | 3.29 | 0.00 % | 0 | 3 |
| 19.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
