News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 121 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 723 | Day's Range | 0.18 - 1.10 |
| Open | 0.60 | Prev Close | 0.50 | Last Trade | 7/03/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 12.40 | 14.30 | 10.85 | 0.00 % | 0 | 13 |
| 215.00 | 10.30 | 12.30 | 6.70 | 0.00 % | 0 | 77 |
| 217.50 | 7.00 | 9.20 | 9.89 | 19.88 % | 2 | 133 |
| 220.00 | 4.70 | 6.40 | 5.77 | -16.38 % | 18 | 201 |
| 222.50 | 3.50 | 3.90 | 3.33 | -27.61 % | 53 | 299 |
| 225.00 | 1.70 | 1.95 | 1.60 | -36.00 % | 142 | 573 |
| 227.50 | 0.55 | 0.75 | 0.60 | -52.76 % | 33 | 379 |
| 230.00 | 0.10 | 0.25 | 0.18 | -64.00 % | 121 | 723 |
| 232.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 33 | 51 |
| 235.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 72 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 73 |
| 215.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 230 |
| 217.50 | 0.05 | 0.20 | 0.05 | -50.00 % | 16 | 163 |
| 220.00 | 0.05 | 0.15 | 0.15 | -6.25 % | 5 | 189 |
| 222.50 | 0.25 | 0.35 | 0.30 | -28.57 % | 58 | 61 |
| 225.00 | 0.80 | 0.95 | 0.73 | -10.98 % | 3 | 122 |
| 227.50 | 2.10 | 2.35 | 1.90 | -13.64 % | 15 | 51 |
| 230.00 | 3.70 | 4.80 | 7.17 | 0.00 % | 0 | 8 |
| 232.50 | 6.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 8.30 | 9.70 | 13.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
