ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WABC Westamerica Bancorporation

50.36
0.87 (1.76%)
After Hours
Last Updated: 16:04:16
Delayed by 15 minutes

WABC May 17 2024 45 Put

1.71 0.00 (0.00%)
Bid 1.71 Volume 0 Exp. Date May 17 2024
Ask 4.80 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.71 Last Trade - -

WABC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.0027.900.000.00 %00
30.0018.0022.900.000.00 %00
35.0013.0017.900.000.00 %00
40.008.0012.900.000.00 %00
45.003.007.901.840.00 %00
50.000.404.601.550.00 %02
55.000.004.800.000.00 %00
60.000.004.800.000.00 %00
65.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.004.800.000.00 %00
45.001.714.801.710.00 %09
50.000.804.600.000.00 %00
55.002.107.000.000.00 %00
60.007.1012.000.000.00 %00
65.0012.1017.000.000.00 %00

WABC Latest iHub Posts

makinezmoney
$WACC: I think the Ticker symbol changed.
Mon Dec 16, 2019 3:42 PM
Penny Roger$
~ Tuesday! $WABC ~ Q2 Earnings expected today
Tue Jul 17, 2012 7:57 AM
Penny Roger$
~ Wednesday! $WABC ~ Q1 Earnings posted, pending
Thu Apr 19, 2012 3:44 AM
Penny Roger$
Westamerica Bancorporation is a bank holding company. The
Thu Apr 19, 2012 3:44 AM