Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Westamerica Bancorporation (WABC)
Westamerica Bancorporation (WABC) Options

WABC Westamerica Bancorporation

50.36

0.87 (1.76%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

WABC May 17 2024 40 Call

View Full WABC Chain

0.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	May 17 2024
Ask	12.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WABC Option Chain - May 17 2024

WABC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.00	27.90	0.00	0.00 %	0	0
30.00	18.00	22.90	0.00	0.00 %	0	0
35.00	13.00	17.90	0.00	0.00 %	0	0
40.00	8.00	12.90	0.00	0.00 %	0	0
45.00	3.00	7.90	1.84	0.00 %	0	0
50.00	0.40	4.60	1.55	0.00 %	0	2
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	1.71	4.80	1.71	0.00 %	0	9
50.00	0.80	4.60	0.00	0.00 %	0	0
55.00	2.10	7.00	0.00	0.00 %	0	0
60.00	7.10	12.00	0.00	0.00 %	0	0
65.00	12.10	17.00	0.00	0.00 %	0	0

WABC Latest iHub Posts

makinezmoney

$WACC: I think the Ticker symbol changed.

Mon Dec 16, 2019 3:42 PM

Penny Roger$

~ Tuesday! $WABC ~ Q2 Earnings expected today

Tue Jul 17, 2012 7:57 AM

Penny Roger$

~ Wednesday! $WABC ~ Q1 Earnings posted, pending

Thu Apr 19, 2012 3:44 AM

Penny Roger$

Westamerica Bancorporation is a bank holding company. The

Thu Apr 19, 2012 3:44 AM

More WABC Messages

ProText Mobility (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Innovation Pharmaceuticals (CE)

Clean Vision (QB)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

1812 Brewing (PK)

Kona Gold Beverage (PK)

MicroCloud Hologram

Anavex Life Sciences

Buildablock (PK)

Delayed Upgrade Clock