Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westamerica Bancorporation | WABC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4604 | 0.98% | 47.6704 | 12:11:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.24 | 47.24 | 47.6704 | 47.21 |
WABC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.19 | 48.20 | 45.11 | 47.37 | 146,465 | 2.48 | 5.49% |
| 1 Month | 49.08 | 49.19 | 45.11 | 47.08 | 130,202 | -1.41 | -2.87% |
| 3 Months | 45.68 | 49.19 | 43.82 | 46.62 | 142,309 | 1.99 | 4.36% |
| 6 Months | 45.74 | 57.955 | 43.82 | 49.42 | 150,213 | 1.93 | 4.22% |
| 1 Year | 39.48 | 57.955 | 35.52 | 45.92 | 149,881 | 8.19 | 20.75% |
| 3 Years | 65.00 | 65.15 | 35.52 | 52.29 | 133,505 | -17.33 | -26.66% |
| 5 Years | 62.96 | 69.08 | 35.52 | 54.99 | 123,656 | -15.29 | -24.28% |
WABC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 47.21 | -0.65 | -1.36% | 47.41 | 47.665 | 46.73 | 126,120 |
| Apr 24 2024 | 47.86 | 0.10 | 0.21% | 47.31 | 47.97 | 47.12 | 139,606 |
| Apr 23 2024 | 47.76 | 0.39 | 0.82% | 47.33 | 48.20 | 47.19 | 129,035 |
| Apr 22 2024 | 47.37 | 0.59 | 1.26% | 46.62 | 47.45 | 46.495 | 167,750 |
| Apr 19 2024 | 46.78 | 1.23 | 2.70% | 45.19 | 46.82 | 45.11 | 169,117 |
| Apr 18 2024 | 45.55 | 0.05 | 0.11% | 45.21 | 46.47 | 45.21 | 179,675 |
| Apr 17 2024 | 45.50 | -0.12 | -0.26% | 45.32 | 45.99 | 45.32 | 111,810 |
| Apr 16 2024 | 45.62 | -0.83 | -1.79% | 45.675 | 45.81 | 45.21 | 113,875 |
| Apr 15 2024 | 46.45 | -0.17 | -0.36% | 46.74 | 47.20 | 45.96 | 81,182 |
| Apr 12 2024 | 46.62 | -0.48 | -1.02% | 46.76 | 47.18 | 46.43 | 64,801 |
| Apr 11 2024 | 47.10 | 0.28 | 0.60% | 46.88 | 47.31 | 46.54 | 96,640 |
| Apr 10 2024 | 46.82 | -1.98 | -4.06% | 47.10 | 47.61 | 46.16 | 162,733 |
| Apr 09 2024 | 48.80 | 0.57 | 1.18% | 48.51 | 48.94 | 48.36 | 77,183 |
| Apr 08 2024 | 48.23 | 0.70 | 1.47% | 47.73 | 48.495 | 47.73 | 71,082 |
| Apr 05 2024 | 47.53 | 0.14 | 0.30% | 47.14 | 47.80 | 47.05 | 119,182 |
| Apr 04 2024 | 47.39 | -0.11 | -0.23% | 47.98 | 48.46 | 47.26 | 240,322 |
| Apr 03 2024 | 47.50 | 0.18 | 0.38% | 46.91 | 47.60 | 46.91 | 139,175 |
| Apr 02 2024 | 47.32 | -0.55 | -1.15% | 47.30 | 47.565 | 46.57 | 138,071 |
| Apr 01 2024 | 47.87 | -1.01 | -2.07% | 49.08 | 49.19 | 47.59 | 135,580 |
| Mar 28 2024 | 48.88 | 0.07 | 0.14% | 48.58 | 49.04 | 48.43 | 189,925 |
| Mar 27 2024 | 48.81 | 1.55 | 3.28% | 47.43 | 48.81 | 47.30 | 111,916 |
| Mar 26 2024 | 47.26 | 0.12 | 0.25% | 47.37 | 47.82 | 46.94 | 75,612 |
