Westamerica Bancorporation WABC - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Westamerica Bancorporation (WABC)
Westamerica Bancorporation (WABC) Options

Westamerica Bancorporation (WABC)

49.96

0.16

(0.32%)

Closed February 15 4:00PM

Delayed by 15 minutes

49.96

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

WABC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
35.00	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
40.00	7.50	12.30	0.00	9.90	0.00	0.00 %	0	0	-
45.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
50.00	3.00	4.70	3.00	3.85	0.00	0.00 %	0	1	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	10	-
55.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
60.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
65.00	12.60	17.50	0.00	15.05	0.00	0.00 %	0	0	-
70.00	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
75.00	22.60	27.50	0.00	25.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

makinezmoney

makinezmoney 5 years ago

$WACC: I think the Ticker symbol changed.

$WACC GOING

Small amount... but worth noting

GO $WACC

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $WABC ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $WABC ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WABC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WABC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WABC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WABC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WABC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WABC
Finviz: http://finviz.com/quote.ashx?t=WABC
~ MarketWatch: http://www.marketwatch.com/investing/stock/WABC/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WABC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $WABC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WABC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WABC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WABC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WABC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WABC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WABC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WABC
Finviz: http://finviz.com/quote.ashx?t=WABC
~ BusyStock: http://busystock.com/i.php?s=WABC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WABC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Westamerica Bancorporation is a bank holding company. The Company provides a range of banking services to individual and corporate customers in Northern and Central California through its subsidiary bank, Westamerica Bank (WAB or the Bank). The principal communities served are located in Northern and Central California, from Mendocino, Lake and Nevada Counties in the north to Kern County in the south. In addition, the Bank owns 100% of the capital stock of Community Banker Services Corporation (CBSC), which provides the Company and its subsidiaries with data processing services and other support functions. Westamerica Bank is engaged in the banking business through 95 branch offices in 21 counties in Northern and Central California. As of December 31, 2011, the Company had consolidated shareholders’ equity of approximately $558.6 million.

http://www.google.com/finance?q=WABC

Westamerica Bancorporation

Delayed Upgrade Clock