Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Westamerica Bancorporation (WABC)
Westamerica Bancorporation (WABC) Options

WABC Westamerica Bancorporation

47.44

0.23 (0.49%)

Apr 26 2024 - Closed

Delayed by 15 minutes

WABC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
30.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
35.00	10.00	15.00	0.00	12.50	0.00	0.00 %	0	0	-
40.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
45.00	0.65	3.90	2.05	2.275	0.00	0.00 %	0	6	-
50.00	0.10	2.55	1.55	1.325	0.00	0.00 %	0	2	-
55.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.35	2.90	1.71	1.625	0.00	0.00 %	0	9	-
50.00	0.70	5.50	0.00	3.10	0.00	0.00 %	0	0	-
55.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
60.00	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
65.00	15.50	20.50	0.00	18.00	0.00	0.00 %	0	0	-

Westamerica Bancorporation

Delayed Upgrade Clock