Westamerica Bancorporation WABC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Westamerica Bancorporation (WABC)
Westamerica Bancorporation (WABC) Options

Westamerica Bancorporation (WABC)

55.58

1.80

(3.35%)

At close: July 25 4:00PM

Delayed by 15 minutes

55.58

0.00

( 0.00% )

After Hours: 5:47PM

Delayed by 15 minutes

WABC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
30.00	23.10	28.00	0.00	25.55	0.00	0.00 %	0	0	-
35.00	18.10	23.00	0.00	20.55	0.00	0.00 %	0	0	-
40.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
45.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
50.00	3.60	8.50	5.29	6.05	0.00	0.00 %	0	4	-
55.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	20	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	0.75	0.40	0.425	0.00	0.00 %	0	5	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.50	7.40	0.00	4.95	0.00	0.00 %	0	0	-
65.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.4993 (134.30%)	16.82M
WINTWindtree Therapeutics Inc	$ 4.87 (48.02%)	1.1M
ZPTAZapata Computing Holdings Inc	$ 0.7564 (40.07%)	1.95M
NUVOHoldco Nuvo Group DG Ltd	$ 0.80 (13.80%)	80.69k
SPECSpectaire Holdings Inc	$ 0.455 (13.75%)	6.36M
DXCMDexCom Inc	$ 66.81 (-38.05%)	5.22M
RLAYRelay Therapeutics Inc	$ 7.15 (-21.08%)	27.83k
ZYXIZynex Inc	$ 8.11 (-20.41%)	23.18k
XCURExicure Inc	$ 0.4251 (-14.98%)	114.02k
PCSAProcessa Pharmaceuticals Inc	$ 1.42 (-14.52%)	114
BFIBurgerFi International Inc	$ 0.4993 (134.30%)	16.82M
SPECSpectaire Holdings Inc	$ 0.455 (13.75%)	6.36M
DXCMDexCom Inc	$ 66.81 (-38.05%)	5.22M
SLNASelina Hospitality PLC	$ 0.0385 (2.39%)	4.89M
NVDANVIDIA Corporation	$ 111.8742 (-0.36%)	4.78M

makinezmoney

makinezmoney 5 years ago

$WACC: I think the Ticker symbol changed.

$WACC GOING

Small amount... but worth noting

GO $WACC

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $WABC ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $WABC ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WABC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WABC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WABC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WABC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WABC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WABC
Finviz: http://finviz.com/quote.ashx?t=WABC
~ MarketWatch: http://www.marketwatch.com/investing/stock/WABC/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WABC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $WABC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WABC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WABC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WABC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WABC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WABC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WABC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WABC
Finviz: http://finviz.com/quote.ashx?t=WABC
~ BusyStock: http://busystock.com/i.php?s=WABC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WABC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Westamerica Bancorporation is a bank holding company. The Company provides a range of banking services to individual and corporate customers in Northern and Central California through its subsidiary bank, Westamerica Bank (WAB or the Bank). The principal communities served are located in Northern and Central California, from Mendocino, Lake and Nevada Counties in the north to Kern County in the south. In addition, the Bank owns 100% of the capital stock of Community Banker Services Corporation (CBSC), which provides the Company and its subsidiaries with data processing services and other support functions. Westamerica Bank is engaged in the banking business through 95 branch offices in 21 counties in Northern and Central California. As of December 31, 2011, the Company had consolidated shareholders’ equity of approximately $558.6 million.

http://www.google.com/finance?q=WABC

Westamerica Bancorporation

VALEU66 Ex:63,83

Delayed Upgrade Clock