News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 3.00 | 6.70 | 3.67 | 0.00 % | 0 | 2 |
| 59.00 | 3.10 | 5.50 | 2.53 | 0.00 % | 0 | 26 |
| 60.00 | 2.15 | 3.50 | 2.23 | 0.00 % | 0 | 61 |
| 61.00 | 1.70 | 2.25 | 1.70 | 18.06 % | 4 | 388 |
| 62.00 | 0.75 | 1.30 | 0.60 | 0.00 % | 0 | 64 |
| 63.00 | 0.10 | 0.55 | 0.25 | 66.67 % | 5 | 171 |
| 64.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 38 | 387 |
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 33 |
| 66.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 65 |
| 67.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 33 |
| 59.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 56 |
| 60.00 | 0.18 | 1.35 | 0.18 | 0.00 % | 0 | 44 |
| 61.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 14 |
| 62.00 | 0.05 | 0.35 | 0.70 | 0.00 % | 0 | 4 |
| 63.00 | 0.20 | 0.70 | 1.15 | 0.00 % | 0 | 2 |
| 64.00 | 0.10 | 1.90 | 2.35 | 0.00 % | 0 | 1 |
| 65.00 | 1.45 | 2.95 | 3.10 | 0.00 % | 0 | 1 |
| 66.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
