Vanguard Total Internati... VXUS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	9.40	10.30	0.00	9.85	0.00	0.00 %	0	0	-
53.00	8.60	9.40	0.00	9.00	0.00	0.00 %	0	0	-
54.00	7.30	8.40	0.00	7.85	0.00	0.00 %	0	0	-
55.00	6.40	7.40	0.00	6.90	0.00	0.00 %	0	0	-
56.00	5.30	6.30	3.42	5.80	0.00	0.00 %	0	1	-
57.00	4.30	5.40	2.60	4.85	0.00	0.00 %	0	1	-
58.00	3.30	4.40	3.67	3.85	0.00	0.00 %	0	2	-
59.00	2.40	3.40	2.53	2.90	0.00	0.00 %	0	26	-
60.00	1.55	2.30	1.63	1.925	0.00	0.00 %	0	60	-
61.00	0.95	1.30	1.05	1.125	0.25	31.25 %	9	386	11:57:10
62.00	0.30	0.50	0.55	0.40	0.03	5.77 %	3	64	10:35:31
63.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	172	-
64.00	0.05	0.20	0.05	0.125	0.00	0.00 %	1	383	09:30:02
65.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	33	-
66.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	65	-
67.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	18	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
53.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
54.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	7	-
55.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	62	-
56.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	6	-
57.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	2	-
58.00	0.29	0.05	0.29	0.17	0.00	0.00 %	0	33	-
59.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	56	-
60.00	0.18	0.20	0.18	0.19	0.00	0.00 %	0	44	-
61.00	0.05	0.30	0.25	0.175	0.00	0.00 %	0	14	-
62.00	0.50	0.75	0.70	0.625	-0.16	-18.60 %	1	4	09:35:35
63.00	1.00	1.75	2.25	1.375	0.00	0.00 %	0	1	-
64.00	1.95	2.70	2.35	2.325	0.00	0.00 %	0	1	-
65.00	2.70	3.80	3.70	3.25	0.00	0.00 %	0	1	-
66.00	3.70	4.80	0.00	4.25	0.00	0.00 %	0	0	-
67.00	4.70	5.80	0.00	5.25	0.00	0.00 %	0	0	-
68.00	5.70	6.70	0.00	6.20	0.00	0.00 %	0	0	-
69.00	6.60	7.70	0.00	7.15	0.00	0.00 %	0	0	-
70.00	7.60	8.70	8.10	8.15	-1.80	-18.18 %	1	1	10:54:48
71.00	8.70	9.80	0.00	9.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AIFFFirefly Neuroscience Inc	$ 9.2903 (199.69%)	140.85M
OMGAOmega Therapeutics Inc	$ 0.2175 (101.39%)	182.51M
LTRYLottery com Inc	$ 1.9231 (55.09%)	17.63M
GLSTGlobal Star Acquisition Inc	$ 11.52 (47.22%)	71.99k
SOPASociety Pass Inc	$ 3.6001 (38.47%)	25.4M
FTELFitell Corporation	$ 1.0147 (-52.80%)	5.24M
FLNCFluence Energy Inc	$ 6.83 (-47.74%)	33.93M
CMCOColumbus McKinnon Corporation	$ 21.065 (-40.63%)	2.86M
HYPRHyperfine Inc	$ 1.095 (-34.43%)	4.2M
THRDThird Harmonic Bio Inc	$ 3.365 (-27.63%)	8.64M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0915 (32.61%)	948.57M
CYNCYNGN Inc	$ 0.174652 (-5.44%)	723M
OCEAOcean Biomedical Inc	$ 0.1961 (32.50%)	482.2M
INABIN8bio Inc	$ 0.3195 (18.29%)	209.16M
OMGAOmega Therapeutics Inc	$ 0.2175 (101.39%)	182.51M

No Posts Found

Vanguard Total International Stock (VXUS) Options