News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.40 | 6.60 | 2.60 | 0.00 % | 0 | 1 |
| 58.00 | 2.55 | 5.10 | 3.67 | 0.00 % | 0 | 2 |
| 59.00 | 1.60 | 4.30 | 2.53 | 0.00 % | 0 | 26 |
| 60.00 | 1.15 | 3.30 | 1.63 | 0.00 % | 0 | 60 |
| 61.00 | 0.90 | 1.50 | 1.05 | 31.25 % | 9 | 386 |
| 62.00 | 0.35 | 0.55 | 0.50 | -3.85 % | 5 | 64 |
| 63.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 172 |
| 64.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 5 | 383 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 33 |
| 66.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| 58.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 33 |
| 59.00 | 0.13 | 1.30 | 0.13 | 0.00 % | 0 | 56 |
| 60.00 | 0.18 | 1.35 | 0.18 | 0.00 % | 0 | 44 |
| 61.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 14 |
| 62.00 | 0.30 | 0.70 | 0.70 | -18.60 % | 1 | 4 |
| 63.00 | 0.50 | 2.55 | 1.15 | -48.89 % | 1 | 1 |
| 64.00 | 0.95 | 3.40 | 2.35 | 0.00 % | 0 | 1 |
| 65.00 | 1.45 | 4.50 | 3.10 | -16.22 % | 1 | 1 |
| 66.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
