ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,776.76
      0.77%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.81
      0.28%
      Bitcoin
      87,459.87
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vaxart Inc (VXRT)

      7. Vaxart Inc (VXRT) Options

      VXRT Vaxart Inc

      0.485
      -0.0276 (-5.38%)
      Mar 25 2025 - Closed
      Delayed by 15 minutes

      VXRT Apr 17 2025 0.5 Put

      View Full VXRT Chain
      0.06 -0.04 (-40.00%)
      Bid 0.05 Volume 202 Exp. Date Apr 17 2025
      Ask 0.10 Open Interest 191 Day's Range 0.05 - 0.06
      Open 0.05 Prev Close 0.10 Last Trade 3/25/2025 10:34

      VXRT Option Chain - Apr 17 2025

      VXRT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.070.100.1042.86 %11,164
      1.000.010.050.03200.00 %52,646
      1.500.050.050.050.00 %0895
      2.000.050.150.050.00 %0725
      2.500.050.050.050.00 %056

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.06-40.00 %202191
      1.000.500.700.550.00 %0579
      1.500.951.200.830.00 %050
      2.001.251.750.000.00 %00
      2.501.952.250.000.00 %00

      VXRT Latest iHub Posts

      glenn1919
      VXRT............................................https://stockcharts.com/h-sc/ui?
      Thu Mar 13, 2025 6:34 AM
      glenn1919
      vxrt.............................https://stockcharts.com/h-sc/ui?s=vxrt&p=W&
      Tue Jan 14, 2025 7:07 AM
      glenn1919
      VXRT..........................https://stockcharts.com/h-sc/ui?s=VRXT&p=W&amp
      Sat Jan 4, 2025 9:05 AM
      G-ManSoFla
      Here it comes!!!!!!
      Mon Dec 30, 2024 1:20 PM
      G-ManSoFla
      Giddy UP!!!!!!!
      Mon Dec 30, 2024 1:20 PM
      tw0122
      Watching .64
      Fri Dec 27, 2024 9:25 AM
      zeusgodmd
      1$
      Tue Aug 20, 2024 10:02 AM
      zeusgodmd
      Nice
      Mon Aug 19, 2024 11:53 AM
      More VXRT Messages

      Your Recent History

      USOTC
      TWOH
      Two Hands (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      TSLA
      Tesla
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      RITE
      MineralRite (PK)
      NASDAQ
      MULN
      Mullen Automotive
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ZHUD
      Zhuding (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads