Vaxart Historical Data - VXRT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaxart Inc VXRT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.6422 0.00 0.00 0.00 0.6422 04:56:10
more quote information »

VXRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.800.38340.58484967,972,8770.242260.55%
1 Month0.360.800.3020.556112,415,0850.282278.39%
3 Months0.3150.800.2660.49857391,070,7760.3272103.87%
6 Months0.710.800.25430.4592009822,337-0.0678-9.55%
1 Year1.845.000.25430.9335969702,255-1.20-65.1%
3 Years15.2915.730.25433.40433,655-14.65-95.8%
5 Years28.4931.020.25434.96283,157-27.85-97.75%

VXRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.65 0.1799 38.27% 0.655 0.66 0.50 9,119,706
Jan 24 2020 0.4701 -0.0499 -9.6% 0.52 0.55 0.4488 2,398,528
Jan 23 2020 0.52 -0.0502 -8.8% 0.537 0.5966 0.50 3,341,269
Jan 22 2020 0.5702 0.0402 7.58% 0.651 0.80 0.48 19,840,502
Jan 21 2020 0.53 0.1466 38.24% 0.40 0.53 0.3834 5,163,876
Jan 17 2020 0.3834 -0.0156 -3.91% 0.40 0.42 0.37 243,321
Jan 16 2020 0.399 -0.011 -2.68% 0.39 0.40 0.39 323,176
Jan 15 2020 0.41 0.0389 10.48% 0.3726 0.42 0.361 1,107,945
Jan 14 2020 0.3711 0.0241 6.95% 0.3471 0.38 0.344 490,761
Jan 13 2020 0.347 0.0019 0.55% 0.355 0.3605 0.344 452,292
Jan 10 2020 0.3451 -0.0099 -2.79% 0.355 0.36 0.342 178,965
Jan 09 2020 0.355 0.0125 3.65% 0.34 0.3646 0.34 363,156
Jan 08 2020 0.3425 -0.0164 -4.57% 0.3596 0.363 0.342 193,373
Jan 07 2020 0.3589 0.0157 4.57% 0.345 0.3689 0.3433 701,921
Jan 06 2020 0.3432 0.0089 2.66% 0.34 0.3599 0.33 184,762
Jan 03 2020 0.3343 -0.02614 -7.25% 0.36 0.36 0.302 517,952
Jan 02 2020 0.360437 0.00744 2.11% 0.335 0.365 0.335 228,247
Dec 31 2019 0.353 -0.0051 -1.42% 0.36 0.37 0.33 334,447
Dec 30 2019 0.3581 0.0181 5.32% 0.3676 0.38899 0.35 879,410
See More Historical Prices »


Your Recent History
NASDAQ
VXRT
Vaxart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.