VXRT

Vaxart Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaxart Inc VXRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 2.89% 7.13 19:59:59
Open Price Low Price High Price Close Price Prev Close
6.7545 6.70 7.46 7.20 6.93
more quote information »

VXRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5411.1086.338.9566,728,854-2.41-25.26%
1 Month5.7011.1084.8628.5738,735,1491.4325.09%
3 Months8.5211.1084.8628.1616,968,102-1.39-16.31%
6 Months4.82524.903.508.7217,003,8122.3147.77%
1 Year2.5224.902.108.7118,786,8954.61182.94%
3 Years5.4724.900.25437.407,797,7421.6630.35%
5 Years17.7124.900.25437.414,848,740-10.58-59.74%

VXRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 7.20 0.27 3.9% 6.7545 7.46 6.70 11,716,021
May 06 2021 6.93 -0.45 -6.1% 6.80 7.22 6.33 22,820,519
May 05 2021 7.38 -1.38 -15.75% 8.28 8.4441 7.32 32,997,146
May 04 2021 8.76 0.74 9.23% 9.50 9.54 8.18 70,752,178
May 03 2021 8.02 -2.76 -25.6% 9.98 10.5574 7.91 96,458,191
Apr 30 2021 10.78 1.57 17.05% 9.54 11.108 9.36 110,616,234
Apr 29 2021 9.21 0.77 9.12% 9.69 11.00 8.92 123,062,805
Apr 28 2021 8.44 0.11 1.32% 8.07 8.87 7.78 50,786,583
Apr 27 2021 8.33 2.27 37.46% 6.21 9.50 6.14 219,860,825
Apr 26 2021 6.06 0.50 8.99% 5.68 6.08 5.5415 4,901,903
Apr 23 2021 5.56 -0.20 -3.47% 5.83 5.83 5.4197 5,564,214
Apr 22 2021 5.76 0.19 3.41% 5.93 6.14 5.685 7,340,102
Apr 21 2021 5.57 0.51 10.08% 5.02 5.59 4.94 3,683,239
Apr 20 2021 5.06 -0.05 -0.98% 5.09 5.1343 4.862 3,498,672
Apr 19 2021 5.11 -0.24 -4.49% 5.27 5.47 5.0617 3,524,292
Apr 16 2021 5.35 -0.08 -1.38% 5.45 5.45 5.15 3,845,027
Apr 15 2021 5.425 -0.06 -1.0% 5.6211 5.79 5.265 3,095,027
Apr 14 2021 5.48 -0.04 -0.72% 5.60 5.70 5.38 2,503,992
Apr 13 2021 5.52 0.30 5.75% 5.18 5.56 5.13 2,881,213
Apr 12 2021 5.22 -0.31 -5.61% 5.55 5.56 5.10 4,188,554
Apr 09 2021 5.53 -0.14 -2.47% 5.70 5.7299 5.50 2,322,269
Apr 08 2021 5.67 -0.02 -0.35% 5.80 5.81 5.54 2,970,640
See More Historical Prices »


Your Recent History
NASDAQ
VXRT
Vaxart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.