Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaxart Inc | VXRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9091 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9091 |
VXRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 0.8666 | 0.9711634 | 1,653,141 | -0.1909 | -17.35% |
| 1 Month | 1.16 | 1.41 | 0.8666 | 1.15 | 1,861,060 | -0.2509 | -21.63% |
| 3 Months | 0.80 | 1.54 | 0.77 | 1.16 | 1,986,826 | 0.1091 | 13.64% |
| 6 Months | 0.6649 | 1.54 | 0.53 | 0.9891836 | 1,467,598 | 0.2442 | 36.73% |
| 1 Year | 0.6551 | 1.59 | 0.53 | 0.953259 | 1,539,234 | 0.254 | 38.77% |
| 3 Years | 5.45 | 11.108 | 0.53 | 5.77 | 4,035,282 | -4.54 | -83.32% |
| 5 Years | 0.85 | 24.90 | 0.2543 | 6.72 | 6,440,410 | 0.0591 | 6.95% |
VXRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.9091 | -0.001 | -0.11% | 0.93 | 0.9454 | 0.8666 | 1,623,625 |
| Apr 12 2024 | 0.9101 | -0.1299 | -12.49% | 1.00 | 1.04 | 0.9001 | 2,472,913 |
| Apr 11 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.04 | 0.9639 | 1,562,540 |
| Apr 10 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.04 | 1.00 | 1,173,978 |
| Apr 09 2024 | 1.04 | -0.04 | -3.26% | 1.10 | 1.10 | 1.00 | 1,432,648 |
| Apr 08 2024 | 1.075 | -0.01 | -0.46% | 1.07 | 1.11 | 1.01 | 1,518,813 |
| Apr 05 2024 | 1.08 | -0.05 | -4.42% | 1.10 | 1.16 | 1.01 | 2,020,513 |
| Apr 04 2024 | 1.13 | -0.10 | -8.13% | 1.22 | 1.30 | 1.07 | 4,656,847 |
| Apr 03 2024 | 1.23 | -0.01 | -0.81% | 1.25 | 1.25 | 1.18 | 1,173,384 |
| Apr 02 2024 | 1.24 | -0.06 | -4.25% | 1.26 | 1.28 | 1.22 | 1,271,100 |
| Apr 01 2024 | 1.295 | -0.01 | -0.38% | 1.33 | 1.34 | 1.25 | 1,548,421 |
| Mar 28 2024 | 1.30 | 0.01 | 0.78% | 1.33 | 1.41 | 1.28 | 2,785,416 |
| Mar 27 2024 | 1.29 | 0.07 | 5.74% | 1.22 | 1.31 | 1.21 | 1,632,794 |
| Mar 26 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.245 | 1.2099 | 807,915 |
| Mar 25 2024 | 1.23 | -0.03 | -2.38% | 1.28 | 1.28 | 1.22 | 2,282,945 |
| Mar 22 2024 | 1.26 | 0.03 | 2.44% | 1.25 | 1.28 | 1.18 | 1,807,922 |
| Mar 21 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.27 | 1.22 | 1,191,040 |
| Mar 20 2024 | 1.24 | 0.08 | 6.90% | 1.19 | 1.25 | 1.17 | 1,478,767 |
| Mar 19 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.29 | 1.14 | 2,918,568 |
| Mar 18 2024 | 1.16 | 0.08 | 7.41% | 1.11 | 1.16 | 1.08 | 1,158,709 |
