VXRT

Vaxart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaxart Inc VXRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.195 2.44% 8.185 10:41:04
Open Price Low Price High Price Close Price Prev Close
8.10 7.87 8.20 7.99
more quote information »

VXRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.079.307.137.8315,870,2650.1151.43%
1 Month7.499.306.567.679,188,9780.6959.28%
3 Months6.1610.006.067.819,848,3912.0332.87%
6 Months10.83512.73994.8628.3816,183,897-2.65-24.46%
1 Year9.1824.903.508.2715,779,679-0.995-10.84%
3 Years3.0624.900.25437.638,795,3845.13167.48%
5 Years14.741124.900.25437.635,451,403-6.56-44.47%

VXRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 7.99 0.80 11.13% 8.21 8.45 7.61 25,111,292
Jul 30 2021 7.19 -0.61 -7.82% 7.83 7.96 7.13 8,949,267
Jul 29 2021 7.80 -0.41 -4.99% 8.78 9.30 7.75 36,486,028
Jul 28 2021 8.21 0.18 2.24% 8.00 8.27 7.93 4,516,881
Jul 27 2021 8.03 -0.05 -0.62% 8.07 8.16 7.66 4,287,857
Jul 26 2021 8.08 -0.06 -0.74% 8.00 8.48 7.97 3,969,171
Jul 23 2021 8.14 -0.16 -1.93% 8.28 8.31 7.88 4,440,316
Jul 22 2021 8.30 0.02 0.24% 8.19 8.57 8.07 9,245,083
Jul 21 2021 8.28 0.32 4.02% 7.92 8.32 7.63 7,235,510
Jul 20 2021 7.96 0.12 1.53% 7.74 8.58 7.32 11,998,524
Jul 19 2021 7.84 0.68 9.5% 6.84 8.09 6.78 12,177,608
Jul 16 2021 7.16 0.14 1.99% 7.05 7.33 7.00 4,820,251
Jul 15 2021 7.02 0.35 5.25% 6.5932 7.05 6.56 4,099,882
Jul 14 2021 6.67 -0.08 -1.19% 6.77 6.995 6.63 3,797,465
Jul 13 2021 6.75 -0.24 -3.43% 6.92 7.02 6.7201 3,964,873
Jul 12 2021 6.99 -0.37 -5.03% 7.30 7.35 6.971 4,060,938
Jul 09 2021 7.36 0.13 1.8% 7.3368 7.39 7.10 3,360,398
Jul 08 2021 7.23 0.15 2.12% 6.9681 7.47 6.83 6,544,438
Jul 07 2021 7.08 -0.28 -3.8% 7.81 8.39 7.02 20,897,456
Jul 06 2021 7.36 -0.12 -1.6% 7.49 7.62 7.29 3,816,319
See More Historical Prices »


Your Recent History
NASDAQ
VXRT
Vaxart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.