Vaxart Historical Data - VXRT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vaxart Inc VXRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 2.35% 1.74 1.65 1.85 1.70 1.70 00:00:05
more quote information »

VXRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.962.261.501.743,141,314-0.22-11.22%
1 Month3.473.971.082.2610,143,365-1.73-49.86%
3 Months0.363.970.3021.6511,287,6661.38383.33%
6 Months0.27793.970.261.595,457,3031.46526.12%
1 Year1.763.970.25431.513,018,224-0.02-1.14%
3 Years6.9311.880.25432.231,266,413-5.19-74.89%
5 Years25.5229.260.25432.78785,096-23.78-93.18%

VXRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 1.74 0.04 2.36% 1.70 1.85 1.65 3,825,602
Mar 26 2020 1.6999 0.02 1.18% 1.68 1.90 1.50 2,561,301
Mar 25 2020 1.68 -0.01 -0.69% 1.64 1.72 1.61 2,543,837
Mar 24 2020 1.6916 -0.13 -7.05% 1.83 1.88 1.60 3,854,142
Mar 23 2020 1.82 0.02 1.11% 1.83 2.09 1.80 3,716,807
Mar 20 2020 1.80 -0.11 -5.76% 1.96 2.26 1.76 3,627,961
Mar 19 2020 1.9101 -0.37 -16.22% 2.22 2.45 1.78 9,003,270
Mar 18 2020 2.2799 0.29 14.57% 2.75 3.30 1.88 30,327,771
Mar 17 2020 1.99 0.81 68.63% 1.23 2.0395 1.20 18,203,185
Mar 16 2020 1.1801 -0.26 -18.05% 1.25 1.54 1.08 3,784,697
Mar 13 2020 1.44 -0.41 -22.16% 2.02 2.02 1.30 6,405,115
Mar 12 2020 1.85 -0.22 -10.63% 2.20 2.30 1.75 5,001,959
Mar 11 2020 2.07 0.16 8.38% 2.02 2.29 1.95 6,950,348
Mar 10 2020 1.91 -0.87 -31.29% 2.53 2.84 1.80 10,292,090
Mar 09 2020 2.78 0.21 8.17% 2.97 3.45 2.45 25,502,258
Mar 06 2020 2.57 0.18 7.53% 2.39 2.70 2.31 9,123,970
Mar 05 2020 2.39 0.24 11.16% 2.18 2.49 2.00 9,185,934
Mar 04 2020 2.15 -0.01 -0.23% 2.03 2.35 2.00 7,490,160
Mar 03 2020 2.155 -0.16 -6.71% 2.04 2.30 1.67 11,118,346
Mar 02 2020 2.31 -0.56 -19.51% 2.96 3.33 2.00 12,994,449
See More Historical Prices »


Your Recent History
NASDAQ
VXRT
Vaxart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.