VXRT

Vaxart Historical Data

Company Name Stock Ticker Symbol Market Type
Vaxart Inc VXRT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.81% 1.25 08:33:16
Open Price Low Price High Price Close Price Prev Close
1.24
more quote information »

VXRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.381.221.261,922,033-0.09-6.72%
1 Month1.611.7251.221.453,110,742-0.36-22.36%
3 Months2.722.93591.221.873,028,895-1.47-54.04%
6 Months3.724.6151.222.762,810,540-2.47-66.4%
1 Year7.708.131.223.942,839,297-6.45-83.77%
3 Years0.354524.900.28057.429,999,9880.8955252.61%
5 Years7.46924.900.25437.316,247,278-6.22-83.26%

VXRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 1.24 0.01 0.81% 1.23 1.275 1.22 1,968,190
Nov 28 2022 1.23 -0.05 -3.91% 1.26 1.30 1.22 2,772,005
Nov 25 2022 1.28 -0.02 -1.54% 1.31 1.32 1.27 993,807
Nov 23 2022 1.30 -0.06 -4.41% 1.34 1.38 1.30 1,954,130
Nov 22 2022 1.36 0.02 1.49% 1.34 1.36 1.30 1,842,249
Nov 21 2022 1.34 -0.02 -1.47% 1.36 1.37 1.33 1,251,925
Nov 18 2022 1.36 -0.04 -2.86% 1.45 1.45 1.32 1,878,820
Nov 17 2022 1.40 -0.03 -2.1% 1.43 1.43 1.34 2,421,959
Nov 16 2022 1.43 -0.16 -9.78% 1.55 1.565 1.385 3,849,355
Nov 15 2022 1.585 -0.01 -0.31% 1.64 1.66 1.55 3,058,928
Nov 14 2022 1.59 -0.07 -4.22% 1.65 1.725 1.58 4,130,330
Nov 11 2022 1.66 0.11 7.1% 1.58 1.69 1.51 5,436,125
Nov 10 2022 1.55 0.29 23.02% 1.27 1.60 1.27 8,140,313
Nov 09 2022 1.26 -0.13 -9.35% 1.45 1.585 1.26 4,430,938
Nov 08 2022 1.39 -0.04 -2.8% 1.48 1.48 1.35 3,389,985
Nov 07 2022 1.43 -0.04 -2.72% 1.51 1.53 1.42 2,708,714
Nov 04 2022 1.47 -0.01 -0.68% 1.52 1.52 1.41 3,501,713
Nov 03 2022 1.48 -0.06 -3.9% 1.51 1.57 1.475 3,101,806
Nov 02 2022 1.54 -0.08 -4.94% 1.61 1.68 1.54 3,541,299
Nov 01 2022 1.62 -0.05 -2.99% 1.70 1.7842 1.61 3,631,016
Oct 31 2022 1.67 -0.06 -3.47% 1.72 1.73 1.65 2,209,383
See More Historical Prices ยป