ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VXRT Vaxart Inc

0.5154
-0.0007 (-0.14%)
Mar 24 2025 - Closed
Delayed by 15 minutes

VXRT Apr 17 2025 1 Call

0.01 -0.03 (-75.00%)
Bid 0.04 Volume 4 Exp. Date Apr 17 2025
Ask 0.05 Open Interest 2,646 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.04 Last Trade 3/24/2025 10:09

VXRT Option Chain - Apr 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.150.07-30.00 %221,163
1.000.040.050.01-75.00 %42,646
1.500.050.050.0566.67 %4891
2.000.050.050.050.00 %0725
2.500.050.050.050.00 %056

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.100.1011.11 %2190
1.000.450.550.550.00 %0579
1.500.751.150.830.00 %050
2.001.301.550.000.00 %00
2.501.952.050.000.00 %00

VXRT Latest iHub Posts

G-ManSoFla
Here it comes!!!!!!
Mon Dec 30, 2024 1:20 PM
G-ManSoFla
Giddy UP!!!!!!!
Mon Dec 30, 2024 1:20 PM
tw0122
Watching .64
Fri Dec 27, 2024 9:25 AM
zeusgodmd
1$
Tue Aug 20, 2024 10:02 AM
zeusgodmd
Nice
Mon Aug 19, 2024 11:53 AM