ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,178.00
      1.88%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.84
      0.25%
      Bitcoin
      59,590.82
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vaxart Inc (VXRT)

      7. Vaxart Inc (VXRT) Options

      VXRT Vaxart Inc

      0.74
      0.0394 (5.62%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      VXRT May 17 2024 1 Put

      View Full VXRT Chain
      0.32 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date May 17 2024
      Ask 0.35 Open Interest 31 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.32 Last Trade - -

      VXRT Option Chain - May 17 2024

      VXRT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.250.350.250.00 %0180
      1.000.050.050.050.00 %0347
      1.500.040.050.040.00 %0539
      2.000.050.050.050.00 %0300
      2.500.080.550.080.00 %013

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %05
      1.000.150.350.320.00 %031
      1.500.551.350.500.00 %016
      2.001.051.700.000.00 %00
      2.501.552.400.000.00 %00

      VXRT Latest iHub Posts

      islandguy12
      so, what changed to drive this significant drop?
      Thu Apr 4, 2024 3:51 PM
      Monksdream
      VXRT under $2
      Fri Mar 29, 2024 12:57 PM
      glenn1919
      VXRT...............................https://stockcharts.com/h-sc/ui?s=VXRT&p=W&b=
      Sat Mar 23, 2024 10:51 AM
      Monksdream
      VXRT 10Q due March 14
      Tue Mar 12, 2024 3:15 PM
      islandguy12
      Leadership announcement is a good step. Unfortunately
      Wed Mar 6, 2024 2:57 PM
      islandguy12
      no news on the performance or leadership front.
      Mon Mar 4, 2024 11:19 AM
      glenn1919
      VXRT...................................https://stockcharts.com/h-sc/ui?s=VXRT&p=
      Sat Feb 24, 2024 2:02 PM
      glenn1919
      VXRT..................................................................https://st
      Sun Feb 18, 2024 4:29 PM
      More VXRT Messages

      VXRT Latest News

      Vaxart Announces Positive Results for Its Bivalent Norovirus Vaccine Candidate in Lactating Mothers GlobeNewswire Inc. - Apr 30 2024 08:00
      More VXRT News

      Your Recent History

      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      CBDD
      CBD of Denver (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ACRL
      Atacama Resources (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      Delayed Upgrade Clock