News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.60 | 14.00 | 11.85 | 0.00 % | 0 | 1 |
| 165.00 | 5.00 | 9.00 | 5.40 | 0.00 % | 0 | 18 |
| 170.00 | 1.95 | 4.00 | 3.20 | 0.00 % | 0 | 183 |
| 175.00 | 0.05 | 0.70 | 0.29 | 0.00 % | 0 | 178 |
| 180.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 177 |
| 185.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 106 |
| 190.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 150.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 28 |
| 155.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 28 |
| 160.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 52 |
| 165.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 86 |
| 170.00 | 0.75 | 1.10 | 0.70 | 0.00 % | 0 | 64 |
| 175.00 | 1.95 | 4.70 | 4.85 | 0.00 % | 0 | 98 |
| 180.00 | 6.50 | 10.30 | 9.60 | 0.00 % | 0 | 57 |
| 185.00 | 11.50 | 15.50 | 13.70 | 0.00 % | 0 | 13 |
| 190.00 | 16.60 | 20.40 | 21.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
