News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 1 |
| 165.00 | 5.00 | 8.00 | 5.40 | 0.00 % | 0 | 18 |
| 170.00 | 2.10 | 2.30 | 3.20 | 30.61 % | 1 | 183 |
| 175.00 | 0.20 | 0.45 | 0.29 | -42.00 % | 3 | 177 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 177 |
| 185.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 106 |
| 190.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 150.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 28 |
| 155.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 28 |
| 160.00 | 0.05 | 1.60 | 0.25 | 0.00 % | 0 | 52 |
| 165.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 86 |
| 170.00 | 0.90 | 1.05 | 0.70 | -36.36 % | 2 | 64 |
| 175.00 | 2.55 | 6.00 | 4.85 | 0.00 % | 0 | 98 |
| 180.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 57 |
| 185.00 | 11.50 | 14.90 | 13.70 | 0.00 % | 0 | 13 |
| 190.00 | 16.70 | 21.50 | 21.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
