News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.08 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 106 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 5/14/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.50 | 12.10 | 11.85 | 0.00 % | 0 | 1 |
| 165.00 | 3.10 | 7.10 | 5.40 | 0.00 % | 0 | 18 |
| 170.00 | 1.15 | 1.35 | 1.30 | -59.37 % | 3 | 183 |
| 175.00 | 0.05 | 0.25 | 0.29 | 0.00 % | 0 | 178 |
| 180.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 177 |
| 185.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 2 | 106 |
| 190.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 5 |
| 150.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 28 |
| 155.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 28 |
| 160.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 52 |
| 165.00 | 0.30 | 1.70 | 0.30 | 0.00 % | 0 | 86 |
| 170.00 | 1.15 | 4.20 | 1.40 | 100.00 % | 1 | 64 |
| 175.00 | 3.40 | 7.50 | 4.85 | 0.00 % | 0 | 98 |
| 180.00 | 8.00 | 12.50 | 9.60 | 0.00 % | 0 | 57 |
| 185.00 | 13.00 | 17.40 | 13.70 | 0.00 % | 0 | 13 |
| 190.00 | 18.00 | 22.50 | 21.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
