News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.49 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.98 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.99 | 2.48 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.49 | 1.98 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.99 | 1.61 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.59 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.24 | 0.29 | 0.37 | 0.00 % | 0 | 347 |
| 8.50 | 0.01 | 0.24 | 0.01 | 0.00 % | 0 | 851 |
| 9.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 6,570 |
| 9.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 174 |
| 10.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 165 |
| 10.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 12 |
| 7.50 | 0.03 | 0.24 | 0.03 | 0.00 % | 0 | 35 |
| 8.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,487 |
| 8.50 | 0.08 | 0.58 | 0.26 | 0.00 % | 16 | 2,698 |
| 9.00 | 0.58 | 1.72 | 0.63 | 0.00 % | 0 | 100 |
| 9.50 | 0.99 | 2.23 | 1.26 | 0.00 % | 2 | 0 |
| 10.00 | 1.58 | 2.76 | 1.60 | 0.00 % | 0 | 0 |
| 10.50 | 2.08 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
