![Vodafone Group PLC](/common/images/company/N_VOD.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.55 | 7.15 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 4.05 | 6.65 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.55 | 6.15 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.05 | 5.65 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.61 | 5.15 | 0.00 | 3.88 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.25 | 4.65 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.99 | 2.16 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.44 | 1.64 | 0.00 | 1.54 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.05 | 1.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.56 | 0.62 | 0.60 | 0.59 | 0.00 | 0.00 % | 0 | 807 | - |
9.00 | 0.15 | 0.18 | 0.21 | 0.165 | 0.00 | 0.00 % | 0 | 338 | - |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 52 | 915 | 12:46:23 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 119 | 24 | 11:45:43 |
10.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 31 | 12 | 09:45:05 |
11.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 14 | - |
11.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.02 | 0.42 | 0.02 | 0.22 | 0.00 | 0.00 % | 0 | 221 | - |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 94 | 2,979 | 11:50:38 |
9.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00 % | 91 | 377 | 12:17:18 |
9.50 | 0.43 | 0.50 | 0.48 | 0.465 | 0.00 | 0.00 % | 0 | 106 | - |
10.00 | 0.84 | 1.04 | 0.96 | 0.94 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 1.30 | 2.60 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.60 | 2.98 | 0.00 | 2.29 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.31 | 2.96 | 0.00 | 2.635 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.80 | 3.20 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.15 | 5.50 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.65 | 6.00 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.15 | 6.50 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.