![Vodafone Group PLC](/common/images/company/N_VOD.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.00 | 7.55 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.00 | 6.55 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.50 | 6.05 | 4.63 | 4.775 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 3.00 | 5.55 | 3.62 | 4.275 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 2.50 | 5.05 | 3.11 | 3.775 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 2.03 | 4.55 | 0.00 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.65 | 4.05 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.15 | 3.55 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.71 | 5.00 | 0.00 | 2.855 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.41 | 1.59 | 0.64 | 1.00 | 0.00 | 0.00 % | 0 | 1,504 | - |
8.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.17 | -89.47 % | 1 | 219 | 2/13/2025 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 461 | - |
9.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
10.50 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 607 | - |
7.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,986 | - |
8.50 | 0.06 | 0.10 | 0.03 | 0.08 | 0.00 | 0.00 % | 0 | 35 | - |
9.00 | 0.27 | 1.69 | 0.18 | 0.98 | 0.00 | 0.00 % | 0 | 6 | - |
9.50 | 0.83 | 2.23 | 0.00 | 1.53 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.07 | 2.68 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.58 | 2.80 | 0.00 | 2.19 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.02 | 2.90 | 0.00 | 2.46 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.59 | 3.20 | 0.00 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.45 | 3.70 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.25 | 4.15 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.45 | 4.85 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.