VOD

Vodafone Group PLC
10.98
0.13 (1.2%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.004.755.100.004.9250.000.0 %00-
6.504.304.850.004.5750.000.0 %00-
7.003.754.100.003.9250.000.0 %00-
7.503.203.650.003.4250.000.0 %00-
8.002.583.150.002.8650.000.0 %00-
8.502.202.690.002.4450.000.0 %00-
9.001.652.150.001.900.000.0 %00-
9.501.151.660.001.4050.000.0 %00-
10.000.701.130.860.9150.000.0 %1003/27/2023
10.500.420.800.650.610.000.0 %00-
11.000.120.150.140.1350.000.0 %3397643/27/2023
11.500.010.050.040.03-0.01-20.0 %164013/27/2023
12.000.050.100.050.0750.000.0 %00-
12.500.010.050.030.030.000.0 %00-
13.000.010.230.010.120.000.0 %012-
13.500.010.230.010.120.000.0 %00-
14.000.050.230.050.140.000.0 %00-
14.500.000.130.000.000.000.0 %00-
15.000.100.130.100.1150.000.0 %00-
15.500.000.130.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.140.000.000.000.0 %00-
6.500.000.140.000.000.000.0 %00-
7.000.000.130.000.000.000.0 %00-
7.500.000.140.000.000.000.0 %00-
8.000.000.230.000.000.000.0 %00-
8.500.000.230.000.000.000.0 %00-
9.000.000.230.000.000.000.0 %00-
9.500.000.230.000.000.000.0 %00-
10.000.060.040.020.05-0.04-66.67 %103/27/2023
10.500.020.070.080.0450.000.0 %053-
11.000.170.230.200.20-0.09-31.03 %21483/27/2023
11.500.420.710.730.5650.000.0 %00-
12.000.831.260.941.0450.000.0 %00-
12.501.301.790.881.5450.000.0 %00-
13.001.882.300.002.090.000.0 %00-
13.502.072.970.002.520.000.0 %00-
14.002.564.000.003.280.000.0 %00-
14.502.645.550.004.0950.000.0 %00-
15.002.896.100.004.4950.000.0 %00-
15.503.156.550.004.850.000.0 %00-