
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.70 | 6.20 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 4.20 | 5.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.70 | 6.30 | 4.54 | 5.00 | 0.00 | 0.00 % | 1 | 0 | 10:53:13 |
6.50 | 3.20 | 4.60 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.70 | 4.20 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.35 | 4.80 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.10 | 4.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.70 | 2.30 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.15 | 1.25 | 2.04 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.65 | 1.80 | 0.80 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.35 | 0.28 | 0.25 | -0.06 | -17.65 % | 5 | 637 | 15:56:05 |
10.50 | 0.00 | 0.10 | 0.13 | 0.13 | 0.04 | 44.44 % | 3 | 49 | 10:40:33 |
11.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 60 | - |
11.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 1.10 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 1 | 0 | 10:53:13 |
6.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.15 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 11 | - |
9.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 24 | - |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 1 | 115 | 09:30:02 |
10.50 | 0.25 | 1.10 | 0.45 | 0.675 | 0.09 | 25.00 % | 8 | 15 | 09:53:18 |
11.00 | 0.75 | 1.40 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
11.50 | 1.20 | 1.45 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.85 | 2.60 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.40 | 3.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.70 | 3.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.