
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 3.50 | 6.40 | 4.00 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 3.80 | 5.60 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.30 | 4.90 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 2.10 | 4.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.30 | 4.10 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 9 | - |
8.50 | 2.00 | 3.60 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.65 | 3.40 | 1.90 | 2.025 | 0.05 | 2.70 % | 1 | 52 | 7/17/2025 |
9.50 | 1.00 | 2.70 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.50 | 1.20 | 1.10 | 0.85 | 0.10 | 10.00 % | 69 | 7,345 | 7/17/2025 |
10.50 | 0.40 | 0.50 | 0.53 | 0.45 | 0.00 | 0.00 % | 0 | 154 | - |
11.00 | 0.00 | 0.05 | 0.04 | 0.07 | -0.03 | -42.86 % | 5 | 2,769 | 7/17/2025 |
11.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 143 | - |
12.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.40 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 34 | - |
13.50 | 0.00 | 0.65 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 100 | - |
14.00 | 0.00 | 0.65 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 15 | - |
14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,013 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.65 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 48 | - |
6.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 231 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.35 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 7,772 | - |
8.50 | 0.00 | 0.65 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,454 | - |
9.50 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,234 | - |
10.50 | 0.00 | 0.30 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,191 | - |
11.50 | 0.45 | 0.65 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 1.20 | 2.79 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.45 | 1.70 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.80 | 2.20 | 2.90 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.30 | 2.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.90 | 3.30 | 5.45 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.90 | 4.30 | 4.90 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
15.50 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.