Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 6.00 | 4.75 | 5.10 | 0.00 | 4.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 4.30 | 4.85 | 0.00 | 4.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 3.75 | 4.10 | 0.00 | 3.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 3.20 | 3.65 | 0.00 | 3.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 2.58 | 3.15 | 0.00 | 2.865 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 2.20 | 2.69 | 0.00 | 2.445 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 1.65 | 2.15 | 0.00 | 1.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 1.15 | 1.66 | 0.00 | 1.405 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.70 | 1.13 | 0.86 | 0.915 | 0.00 | 0.0 % | 10 | 0 | 3/27/2023 |
| 10.50 | 0.42 | 0.80 | 0.65 | 0.61 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.12 | 0.15 | 0.14 | 0.135 | 0.00 | 0.0 % | 339 | 764 | 3/27/2023 |
| 11.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.01 | -20.0 % | 16 | 401 | 3/27/2023 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.0 % | 0 | 12 | - |
| 13.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.05 | 0.23 | 0.05 | 0.14 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.10 | 0.13 | 0.10 | 0.115 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 6.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.06 | 0.04 | 0.02 | 0.05 | -0.04 | -66.67 % | 1 | 0 | 3/27/2023 |
| 10.50 | 0.02 | 0.07 | 0.08 | 0.045 | 0.00 | 0.0 % | 0 | 53 | - |
| 11.00 | 0.17 | 0.23 | 0.20 | 0.20 | -0.09 | -31.03 % | 2 | 148 | 3/27/2023 |
| 11.50 | 0.42 | 0.71 | 0.73 | 0.565 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.83 | 1.26 | 0.94 | 1.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 1.30 | 1.79 | 0.88 | 1.545 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 1.88 | 2.30 | 0.00 | 2.09 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 2.07 | 2.97 | 0.00 | 2.52 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 2.56 | 4.00 | 0.00 | 3.28 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 2.64 | 5.55 | 0.00 | 4.095 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 2.89 | 6.10 | 0.00 | 4.495 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.50 | 3.15 | 6.55 | 0.00 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
