VOD

Vodafone Historical Data

Company Name Stock Ticker Symbol Market Type
Vodafone Group PLC VOD NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.48% 14.60 06:16:03
Open Price Low Price High Price Close Price Prev Close
14.67
more quote information »

VOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 14.67 -0.37 -2.46% 14.78 14.80 14.615 4,280,591
Aug 16 2022 15.04 0.31 2.1% 14.85 15.04 14.82 5,613,881
Aug 15 2022 14.73 -0.11 -0.74% 14.68 14.74 14.61 3,581,470
Aug 12 2022 14.84 0.08 0.54% 14.71 14.84 14.685 2,959,538
Aug 11 2022 14.76 -0.08 -0.54% 14.89 14.9161 14.76 2,497,495
Aug 10 2022 14.84 0.02 0.13% 14.94 14.95 14.805 3,295,906
Aug 09 2022 14.82 0.20 1.37% 14.78 14.88 14.75 4,593,886
Aug 08 2022 14.62 -0.07 -0.48% 14.70 14.73 14.58 4,567,609
Aug 05 2022 14.69 0.31 2.16% 14.58 14.715 14.575 4,630,004
Aug 04 2022 14.38 -0.05 -0.35% 14.36 14.41 14.31 3,192,337
Aug 03 2022 14.43 -0.21 -1.43% 14.51 14.52 14.34 3,075,813
Aug 02 2022 14.64 -0.14 -0.95% 14.87 14.90 14.63 3,677,543
Aug 01 2022 14.78 0.02 0.14% 14.81 14.845 14.74 2,913,949
Jul 29 2022 14.76 0.37 2.57% 14.49 14.79 14.48 7,490,969
Jul 28 2022 14.39 -0.30 -2.04% 14.41 14.43 14.31 5,043,668
Jul 27 2022 14.69 0.16 1.1% 14.69 14.73 14.515 5,540,124
Jul 26 2022 14.53 -1.03 -6.62% 14.91 14.945 14.53 9,225,924
Jul 25 2022 15.56 0.14 0.91% 15.55 15.57 15.425 4,744,851
Jul 22 2022 15.42 -0.01 -0.06% 15.41 15.52 15.35 4,684,232
Jul 21 2022 15.43 0.04 0.26% 15.35 15.48 15.25 7,527,840
Jul 20 2022 15.39 -0.38 -2.41% 15.63 15.65 15.35 4,200,796
Jul 19 2022 15.77 0.28 1.81% 15.73 15.795 15.705 3,007,991
Jul 18 2022 15.49 0.14 0.91% 15.68 15.70 15.455 4,392,252
See More Historical Prices »


Your Recent History
NASDAQ
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now