News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 8.97 | 0 | 0.00 | 8.99 | 9 | 8.91 | 5351497 |
| 1732750500 | 8.97 | 0.11 | 1.24 | 8.91 | 9.03 | 8.91 | 5214482 |
| 1732664100 | 8.86 | -0.05 | -0.56 | 8.96 | 8.9712 | 8.84 | 5462817 |
| 1732577700 | 8.91 | 0.18 | 2.06 | 8.8699999 | 8.94 | 8.8501 | 9523205 |
| 1732318500 | 8.73 | -0.11 | -1.24 | 8.73 | 8.75 | 8.69 | 6563312 |
| 1732232100 | 8.84 | -0.1 | -1.12 | 8.93 | 8.945 | 8.81 | 5491746 |
| 1732145700 | 8.94 | 0.03 | 0.28 | 8.98 | 8.985 | 8.92 | 5416729 |
| 1732059300 | 8.9149999 | -0.01 | -0.06 | 8.86 | 8.94 | 8.81 | 6643702 |
| 1731972900 | 8.92 | 0.15 | 1.71 | 8.8699999 | 8.94 | 8.86 | 5591880 |
| 1731713700 | 8.77 | 0.09 | 1.04 | 8.78 | 8.81 | 8.73 | 5215144 |
| 1731627300 | 8.68 | -0.07 | -0.80 | 8.74 | 8.8 | 8.68 | 6769060 |
| 1731540900 | 8.75 | 0.28 | 3.31 | 8.64 | 8.8 | 8.59 | 9366606 |
| 1731454500 | 8.47 | -0.85 | -9.12 | 8.76 | 8.77 | 8.43 | 17722451 |
| 1731368100 | 9.32 | 0.01 | 0.11 | 9.2899999 | 9.4 | 9.26 | 5707342 |
| 1731108900 | 9.31 | -0.01 | -0.11 | 9.27 | 9.34 | 9.25 | 6738063 |
| 1731022500 | 9.32 | 0.01 | 0.11 | 9.32 | 9.3699999 | 9.26 | 3094781 |
| 1730936100 | 9.31 | -0.1 | -1.06 | 9.265 | 9.34 | 9.18 | 4240646 |
| 1730849700 | 9.41 | 0.09 | 0.97 | 9.48 | 9.49 | 9.385 | 4542550 |
| 1730763300 | 9.32 | -0.03 | -0.32 | 9.41 | 9.41 | 9.31 | 3530592 |
| 1730500500 | 9.35 | 0.08 | 0.86 | 9.41 | 9.43 | 9.33 | 3889325 |
| 1730414100 | 9.27 | -0.12 | -1.28 | 9.3 | 9.335 | 9.205 | 4759847 |
| 1730327700 | 9.39 | 0.11 | 1.19 | 9.2899999 | 9.46 | 9.255 | 8474719 |
| 1730241300 | 9.28 | -0.26 | -2.73 | 9.35 | 9.39 | 9.25 | 6604799 |
| 1730154900 | 9.5399999 | 0.06 | 0.63 | 9.51 | 9.57 | 9.5 | 3725927 |
| 1729895700 | 9.48 | -0.03 | -0.32 | 9.56 | 9.58 | 9.465 | 3819836 |
| 1729809300 | 9.51 | 0.05 | 0.53 | 9.53 | 9.59 | 9.4712 | 2874004 |
| 1729722900 | 9.46 | -0.09 | -0.94 | 9.43 | 9.48 | 9.4209 | 4016455 |
| 1729636500 | 9.55 | -0.08 | -0.83 | 9.51 | 9.59 | 9.49 | 4619908 |
| 1729550100 | 9.63 | -0.13 | -1.33 | 9.76 | 9.785 | 9.63 | 3548288 |
| 1729290900 | 9.76 | 0.03 | 0.31 | 9.74 | 9.7899999 | 9.72 | 2949670 |
| 1729204500 | 9.73 | -0.12 | -1.22 | 9.7 | 9.75 | 9.675 | 3658516 |
| 1729118100 | 9.85 | 0.21 | 2.18 | 9.78 | 9.88 | 9.78 | 3376715 |
| 1729031700 | 9.64 | -0.04 | -0.41 | 9.65 | 9.73 | 9.64 | 3958298 |
| 1728945300 | 9.68 | 0.03 | 0.31 | 9.61 | 9.69 | 9.6 | 2536242 |
| 1728686100 | 9.65 | -0.09 | -0.92 | 9.66 | 9.68 | 9.63 | 2643897 |
| 1728599700 | 9.74 | 0.01 | 0.10 | 9.76 | 9.76 | 9.67 | 2301567 |
| 1728513300 | 9.73 | 0.07 | 0.72 | 9.64 | 9.75 | 9.625 | 3562412 |
| 1728426900 | 9.66 | -0.03 | -0.31 | 9.69 | 9.695 | 9.625 | 3297981 |
| 1728340500 | 9.69 | 0.03 | 0.31 | 9.72 | 9.74 | 9.6425 | 3478072 |
| 1728081300 | 9.66 | -0.03 | -0.31 | 9.6199999 | 9.71 | 9.6199999 | 3593495 |
| 1727994900 | 9.69 | -0.05 | -0.51 | 9.65 | 9.715 | 9.56 | 5080278 |
| 1727908500 | 9.74 | -0.21 | -2.11 | 9.76 | 9.7899999 | 9.71 | 4144216 |
| 1727822100 | 9.95 | -0.07 | -0.70 | 10 | 10.01 | 9.875 | 3880710 |
| 1727735700 | 10.02 | -0.07 | -0.69 | 10.08 | 10.095 | 9.98 | 3237857 |
| 1727476500 | 10.09 | 0.05 | 0.50 | 10.06 | 10.11 | 10.055 | 3211611 |
| 1727390100 | 10.04 | -0.02 | -0.20 | 10.06 | 10.09 | 10 | 3695033 |
| 1727303700 | 10.06 | -0.03 | -0.30 | 10.1 | 10.12 | 10.04 | 4446155 |
| 1727217300 | 10.09 | -0.02 | -0.20 | 10.07 | 10.13 | 10.05 | 2864805 |
| 1727130900 | 10.11 | 0.1 | 1.00 | 10.08 | 10.12 | 10.055 | 3487447 |
| 1726871700 | 10.01 | -0.05 | -0.50 | 10.03 | 10.055 | 9.97 | 7638377 |
| 1726785300 | 10.06 | -0.17 | -1.66 | 10.05 | 10.09 | 9.955 | 5321975 |
| 1726698900 | 10.23 | 0.05 | 0.49 | 10.22 | 10.39 | 10.205 | 5187150 |
| 1726612500 | 10.18 | -0.17 | -1.64 | 10.28 | 10.28 | 10.1 | 5086995 |
| 1726526100 | 10.35 | 0.18 | 1.77 | 10.21 | 10.37 | 10.2 | 4498585 |
| 1726266900 | 10.17 | 0.14 | 1.40 | 10.13 | 10.2 | 10.13 | 4742831 |
| 1726180500 | 10.03 | -0.01 | -0.10 | 9.96 | 10.0496 | 9.93 | 3923560 |
| 1726094100 | 10.04 | 0.2 | 2.03 | 9.91 | 10.05 | 9.9 | 4742887 |
| 1726007700 | 9.84 | -0.16 | -1.60 | 9.91 | 9.93 | 9.78 | 2950157 |
| 1725921300 | 10 | 0.03 | 0.30 | 9.98 | 10.02 | 9.95 | 4114169 |
| 1725662100 | 9.97 | -0.22 | -2.16 | 10.16 | 10.16 | 9.94 | 6219118 |
| 1725575700 | 10.19 | 0.21 | 2.10 | 10.28 | 10.29 | 10.18 | 6251260 |
| 1725489300 | 9.98 | 0.13 | 1.32 | 9.94 | 10.07 | 9.94 | 5594380 |
| 1725402900 | 9.85 | 0.08 | 0.82 | 9.92 | 9.96 | 9.83 | 7359656 |
| 1725057300 | 9.77 | 0.1 | 1.03 | 9.72 | 9.77 | 9.6836 | 7554392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
