Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vodafone Group PLC | VOD | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.67 |
VOD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 17 2022 | 14.67 | -0.37 | -2.46% | 14.78 | 14.80 | 14.615 | 4,280,591 |
Aug 16 2022 | 15.04 | 0.31 | 2.1% | 14.85 | 15.04 | 14.82 | 5,613,881 |
Aug 15 2022 | 14.73 | -0.11 | -0.74% | 14.68 | 14.74 | 14.61 | 3,581,470 |
Aug 12 2022 | 14.84 | 0.08 | 0.54% | 14.71 | 14.84 | 14.685 | 2,959,538 |
Aug 11 2022 | 14.76 | -0.08 | -0.54% | 14.89 | 14.9161 | 14.76 | 2,497,495 |
Aug 10 2022 | 14.84 | 0.02 | 0.13% | 14.94 | 14.95 | 14.805 | 3,295,906 |
Aug 09 2022 | 14.82 | 0.20 | 1.37% | 14.78 | 14.88 | 14.75 | 4,593,886 |
Aug 08 2022 | 14.62 | -0.07 | -0.48% | 14.70 | 14.73 | 14.58 | 4,567,609 |
Aug 05 2022 | 14.69 | 0.31 | 2.16% | 14.58 | 14.715 | 14.575 | 4,630,004 |
Aug 04 2022 | 14.38 | -0.05 | -0.35% | 14.36 | 14.41 | 14.31 | 3,192,337 |
Aug 03 2022 | 14.43 | -0.21 | -1.43% | 14.51 | 14.52 | 14.34 | 3,075,813 |
Aug 02 2022 | 14.64 | -0.14 | -0.95% | 14.87 | 14.90 | 14.63 | 3,677,543 |
Aug 01 2022 | 14.78 | 0.02 | 0.14% | 14.81 | 14.845 | 14.74 | 2,913,949 |
Jul 29 2022 | 14.76 | 0.37 | 2.57% | 14.49 | 14.79 | 14.48 | 7,490,969 |
Jul 28 2022 | 14.39 | -0.30 | -2.04% | 14.41 | 14.43 | 14.31 | 5,043,668 |
Jul 27 2022 | 14.69 | 0.16 | 1.1% | 14.69 | 14.73 | 14.515 | 5,540,124 |
Jul 26 2022 | 14.53 | -1.03 | -6.62% | 14.91 | 14.945 | 14.53 | 9,225,924 |
Jul 25 2022 | 15.56 | 0.14 | 0.91% | 15.55 | 15.57 | 15.425 | 4,744,851 |
Jul 22 2022 | 15.42 | -0.01 | -0.06% | 15.41 | 15.52 | 15.35 | 4,684,232 |
Jul 21 2022 | 15.43 | 0.04 | 0.26% | 15.35 | 15.48 | 15.25 | 7,527,840 |
Jul 20 2022 | 15.39 | -0.38 | -2.41% | 15.63 | 15.65 | 15.35 | 4,200,796 |
Jul 19 2022 | 15.77 | 0.28 | 1.81% | 15.73 | 15.795 | 15.705 | 3,007,991 |
Jul 18 2022 | 15.49 | 0.14 | 0.91% | 15.68 | 15.70 | 15.455 | 4,392,252 |