Vodafone Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Vodafone Group PLC	VOD	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-0.48%	14.60	06:16:03

Open Price	Low Price	High Price	Close Price	Prev Close
				14.67

VOD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 17 2022	14.67	-0.37	-2.46%	14.78	14.80	14.615	4,280,591
Aug 16 2022	15.04	0.31	2.1%	14.85	15.04	14.82	5,613,881
Aug 15 2022	14.73	-0.11	-0.74%	14.68	14.74	14.61	3,581,470
Aug 12 2022	14.84	0.08	0.54%	14.71	14.84	14.685	2,959,538
Aug 11 2022	14.76	-0.08	-0.54%	14.89	14.9161	14.76	2,497,495
Aug 10 2022	14.84	0.02	0.13%	14.94	14.95	14.805	3,295,906
Aug 09 2022	14.82	0.20	1.37%	14.78	14.88	14.75	4,593,886
Aug 08 2022	14.62	-0.07	-0.48%	14.70	14.73	14.58	4,567,609
Aug 05 2022	14.69	0.31	2.16%	14.58	14.715	14.575	4,630,004
Aug 04 2022	14.38	-0.05	-0.35%	14.36	14.41	14.31	3,192,337
Aug 03 2022	14.43	-0.21	-1.43%	14.51	14.52	14.34	3,075,813
Aug 02 2022	14.64	-0.14	-0.95%	14.87	14.90	14.63	3,677,543
Aug 01 2022	14.78	0.02	0.14%	14.81	14.845	14.74	2,913,949
Jul 29 2022	14.76	0.37	2.57%	14.49	14.79	14.48	7,490,969
Jul 28 2022	14.39	-0.30	-2.04%	14.41	14.43	14.31	5,043,668
Jul 27 2022	14.69	0.16	1.1%	14.69	14.73	14.515	5,540,124
Jul 26 2022	14.53	-1.03	-6.62%	14.91	14.945	14.53	9,225,924
Jul 25 2022	15.56	0.14	0.91%	15.55	15.57	15.425	4,744,851
Jul 22 2022	15.42	-0.01	-0.06%	15.41	15.52	15.35	4,684,232
Jul 21 2022	15.43	0.04	0.26%	15.35	15.48	15.25	7,527,840
Jul 20 2022	15.39	-0.38	-2.41%	15.63	15.65	15.35	4,200,796
Jul 19 2022	15.77	0.28	1.81%	15.73	15.795	15.705	3,007,991
Jul 18 2022	15.49	0.14	0.91%	15.68	15.70	15.455	4,392,252