VOD Vodafone Group PLC

9.265
-0.135 (-1.44%)
Last Updated: 13:27:52
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Vodafone Group PLC VOD NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.135 -1.44% 9.265 13:27:52
Open Price Low Price High Price Close Price Prev Close
9.33 9.23 9.335 9.40
more quote information »

VOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 9.40 -0.08 -0.84% 9.53 9.545 9.36 5,438,385
Sep 29 2023 9.48 -0.07 -0.73% 9.49 9.575 9.43 5,860,540
Sep 28 2023 9.55 -0.19 -1.95% 9.64 9.69 9.54 6,468,161
Sep 27 2023 9.74 -0.12 -1.22% 9.76 9.77 9.67 4,422,320
Sep 26 2023 9.86 -0.01 -0.1% 9.89 9.935 9.84 5,077,143
Sep 25 2023 9.87 -0.14 -1.4% 9.84 9.89 9.72 6,026,100
Sep 22 2023 10.01 0.03 0.3% 10.09 10.0999 9.99 4,256,101
Sep 21 2023 9.98 -0.09 -0.89% 9.99 10.06 9.96 4,545,296
Sep 20 2023 10.07 0.04 0.4% 10.15 10.19 10.07 4,035,455
Sep 19 2023 10.03 0.13 1.31% 9.97 10.03 9.94 3,175,770
Sep 18 2023 9.90 -0.05 -0.5% 9.95 9.955 9.845 3,123,966
Sep 15 2023 9.95 -0.02 -0.2% 9.96 10.04 9.925 8,683,397
Sep 14 2023 9.97 0.11 1.12% 9.95 10.02 9.92 4,159,887
Sep 13 2023 9.86 0.11 1.13% 9.87 9.915 9.82 7,157,523
Sep 12 2023 9.75 0.24 2.52% 9.73 9.77 9.65 5,388,091
Sep 11 2023 9.51 0.30 3.26% 9.31 9.58 9.31 5,196,569
Sep 08 2023 9.21 -0.01 -0.11% 9.19 9.23 9.16 2,763,521
Sep 07 2023 9.22 0.01 0.11% 9.21 9.28 9.21 3,076,789
Sep 06 2023 9.21 -0.15 -1.6% 9.26 9.275 9.16 5,247,966
Sep 05 2023 9.36 0.05 0.54% 9.35 9.38 9.26 4,927,964
See More Historical Prices ยป
Your Recent History
NASDAQ
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now