News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 9.0399999 | -0.05 | -0.55 | 9.08 | 9.09 | 9.035 | 5689412 |
| 1721342100 | 9.09 | -0.08 | -0.87 | 9.22 | 9.24 | 9.08 | 2374818 |
| 1721255700 | 9.17 | 0.14 | 1.49 | 9.1 | 9.2106999 | 9.1 | 5417071 |
| 1721169300 | 9.035 | 0.01 | 0.06 | 8.98 | 9.0399999 | 8.96 | 2420046 |
| 1721082900 | 9.03 | -0.11 | -1.20 | 9.06 | 9.07 | 9.02 | 2745720 |
| 1720823700 | 9.14 | -0.05 | -0.54 | 9.19 | 9.21 | 9.14 | 3277654 |
| 1720737300 | 9.19 | -0.1 | -1.08 | 9.14 | 9.22 | 9.13 | 2329194 |
| 1720650900 | 9.2899999 | 0.18 | 1.98 | 9.3 | 9.32 | 9.25 | 4245215 |
| 1720564500 | 9.11 | 0.05 | 0.55 | 8.94 | 9.13 | 8.9316 | 5370200 |
| 1720478100 | 9.06 | 0.08 | 0.89 | 9.05 | 9.07 | 8.985 | 4184710 |
| 1720218900 | 8.98 | 0.14 | 1.58 | 8.99 | 9.01 | 8.91 | 4139793 |
| 1720040640 | 8.84 | 0.04 | 0.45 | 8.77 | 8.91 | 8.765 | 2616125 |
| 1719959700 | 8.8 | -0.08 | -0.85 | 8.77 | 8.8 | 8.695 | 4635648 |
| 1719873300 | 8.875 | 0.11 | 1.20 | 8.9 | 8.99 | 8.835 | 3331866 |
| 1719614100 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1719527700 | 8.77 | -0.03 | -0.34 | 8.8 | 8.85 | 8.75 | 4666967 |
| 1719441300 | 8.8 | -0.12 | -1.35 | 8.77 | 8.82 | 8.75 | 7854914 |
| 1719354900 | 8.92 | -0.23 | -2.51 | 9.01 | 9.01 | 8.9 | 3596005 |
| 1719268500 | 9.15 | 0.1 | 1.10 | 9.11 | 9.18 | 9.1 | 3604059 |
| 1719009300 | 9.05 | -0.04 | -0.44 | 9.01 | 9.055 | 8.97 | 6168308 |
| 1718922900 | 9.09 | 0.18 | 2.02 | 9.0399999 | 9.1199999 | 9.02 | 4495570 |
| 1718750100 | 8.91 | 0.05 | 0.56 | 8.9 | 8.98 | 8.88 | 4416422 |
| 1718663700 | 8.86 | 0.12 | 1.37 | 8.81 | 8.8699999 | 8.74 | 4389559 |
| 1718404500 | 8.74 | -0.01 | -0.11 | 8.735 | 8.74 | 8.65 | 5448626 |
| 1718318100 | 8.75 | -0.08 | -0.91 | 8.84 | 8.845 | 8.72 | 4139102 |
| 1718231700 | 8.83 | -0.04 | -0.45 | 8.96 | 8.965 | 8.8 | 6994469 |
| 1718145300 | 8.8699999 | -0.15 | -1.66 | 8.89 | 8.93 | 8.84 | 4918239 |
| 1718058900 | 9.02 | 0.02 | 0.22 | 9.01 | 9.025 | 8.93 | 4752093 |
| 1717799700 | 9 | -0.61 | -6.35 | 9.1199999 | 9.14 | 8.99 | 6486375 |
| 1717713300 | 9.61 | -0.12 | -1.23 | 9.63 | 9.68 | 9.56 | 6838269 |
| 1717626900 | 9.73 | -0.1 | -1.02 | 9.83 | 9.85 | 9.71 | 8246658 |
| 1717540500 | 9.83 | 0.22 | 2.29 | 9.72 | 9.84 | 9.68 | 7510678 |
| 1717454100 | 9.61 | -0.01 | -0.10 | 9.73 | 9.7899999 | 9.585 | 8723638 |
| 1717194900 | 9.6199999 | 0.15 | 1.58 | 9.5 | 9.65 | 9.4949999 | 11330125 |
| 1717108500 | 9.47 | 0.14 | 1.50 | 9.45 | 9.5 | 9.435 | 6982522 |
| 1717022100 | 9.33 | -0.07 | -0.74 | 9.3699999 | 9.3889 | 9.275 | 4436502 |
| 1716935700 | 9.4 | 0.07 | 0.75 | 9.43 | 9.475 | 9.34 | 3409002 |
| 1716590100 | 9.33 | -0.03 | -0.32 | 9.3699999 | 9.4 | 9.315 | 3420434 |
| 1716503700 | 9.36 | -0.16 | -1.68 | 9.5 | 9.505 | 9.32 | 3978970 |
| 1716417300 | 9.52 | -0.02 | -0.21 | 9.5399999 | 9.59 | 9.46 | 7266956 |
| 1716330900 | 9.5399999 | -0.21 | -2.15 | 9.61 | 9.6390999 | 9.49 | 7067936 |
| 1716244500 | 9.75 | -0.04 | -0.41 | 9.81 | 9.83 | 9.74 | 7034380 |
| 1715985300 | 9.7899999 | -0.01 | -0.10 | 9.76 | 9.81 | 9.71 | 5166006 |
| 1715898900 | 9.8 | 0.16 | 1.66 | 9.72 | 9.84 | 9.695 | 6300812 |
| 1715812500 | 9.64 | 0.45 | 4.90 | 9.63 | 9.68 | 9.5399999 | 9364359 |
| 1715726100 | 9.19 | 0.42 | 4.79 | 9.03 | 9.26 | 9 | 14989409 |
| 1715639700 | 8.77 | 0.07 | 0.80 | 8.84 | 8.9 | 8.76 | 5736851 |
| 1715380500 | 8.7 | 0.1 | 1.16 | 8.68 | 8.7182 | 8.645 | 6442522 |
| 1715294100 | 8.6 | 0.14 | 1.65 | 8.55 | 8.6199999 | 8.52 | 3695168 |
| 1715207700 | 8.46 | -0.03 | -0.35 | 8.4 | 8.48 | 8.38 | 5241338 |
| 1715121300 | 8.49 | -0.15 | -1.74 | 8.58 | 8.63 | 8.49 | 3942899 |
| 1715034900 | 8.64 | 0.02 | 0.23 | 8.63 | 8.66 | 8.61 | 3199000 |
| 1714775700 | 8.6199999 | 0.09 | 1.06 | 8.61 | 8.64 | 8.5399999 | 3055247 |
| 1714689300 | 8.53 | 0.12 | 1.43 | 8.48 | 8.5399999 | 8.45 | 3286409 |
| 1714602900 | 8.41 | 0 | 0.00 | 8.43 | 8.49 | 8.38 | 3943294 |
| 1714516500 | 8.41 | -0.3 | -3.44 | 8.5 | 8.515 | 8.405 | 5704077 |
| 1714430100 | 8.71 | 0.09 | 1.04 | 8.69 | 8.78 | 8.67 | 4821104 |
| 1714170900 | 8.6199999 | 0.01 | 0.12 | 8.67 | 8.69 | 8.59 | 3904497 |
| 1714084500 | 8.61 | -0.05 | -0.58 | 8.58 | 8.6199999 | 8.5 | 3034121 |
| 1713998100 | 8.66 | -0.03 | -0.35 | 8.61 | 8.66 | 8.52 | 3621969 |
| 1713911700 | 8.69 | 0.07 | 0.81 | 8.63 | 8.735 | 8.61 | 4101543 |
| 1713825300 | 8.6199999 | 0.28 | 3.36 | 8.55 | 8.67 | 8.5 | 12642459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
