ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vodafone Group PLC

Vodafone Group PLC (VOD)

10.17
0.14
(1.40%)
Closed September 14 4:00PM
10.16
-0.01
(-0.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172626690010.170.141.4010.1310.210.134742831
172618050010.03-0.01-0.109.9610.04969.933923560
172609410010.040.22.039.9110.059.94742887
17260077009.84-0.16-1.609.919.939.782950157
1725921300100.030.309.9810.029.954114169
17256621009.97-0.22-2.1610.1610.169.946219118
172557570010.190.212.1010.2810.2910.186251260
17254893009.980.131.329.9410.079.945594380
17254029009.850.080.829.929.969.837359656
17250573009.770.11.039.729.779.68367554392
17249709009.67-0.14-1.439.89.8059.665304506
17248845009.81-0.04-0.419.78999999.84959.78999995115130
17247981009.850.181.869.849.869.815701051
17247117009.67-0.05-0.519.699.71019.662548355
17244525009.720.161.679.639.759.619538539
17243661009.56-0.01-0.109.619.61999999.53999993640494
17242797009.570.040.429.69.69.553784825
17241933009.53-0.19-1.959.589.619.527330919
17241069009.720.090.939.719.779.676217695
17238477009.630.070.739.529.649.54326520
17237613009.560.020.219.669.669.5154614313
17236749009.53999990.070.749.53999999.579.513950931
17235885009.470.020.219.459.489.42025444907
17235021009.450.010.119.529.579.455169445
17232429009.440.040.439.429.469.42481419
17231565009.40.212.299.28999999.429.265479786
17230701009.190.252.809.259.3359.174517853
17229837008.940.131.488.86999999.018.864974101
17228973008.81-0.49-5.278.78999998.9058.7310803602
17226381009.30.070.769.279.329.25896246
17225517009.23-0.13-1.399.28999999.319.184759622
17224653009.36-0.07-0.699.349.4269.264037604
17223789009.425-0.02-0.169.369.459.3354406901
17222925009.44-0.03-0.329.429.449.362819685
17220333009.470.22.169.36999999.479.34176138
17219469009.270.212.329.139.39.1254439142
17218605009.06-0.02-0.229.069.119.033080123
17217741009.080.010.119.03999999.19.012962989
17216877009.070.030.339.119.11999999.023907553
17214285009.0399999-0.05-0.559.089.099.0355689412
17213421009.09-0.08-0.879.229.249.082374818
17212557009.170.141.499.19.21069999.15417071
17211693009.0350.010.068.989.03999998.962420046
17210829009.03-0.11-1.209.069.079.022745720
17208237009.14-0.05-0.549.199.219.143277654
17207373009.19-0.1-1.089.149.229.132329194
17206509009.28999990.181.989.39.329.254245215
17205645009.110.050.558.949.138.93165370200
17204781009.060.080.899.059.078.9854184710
17202189008.980.141.588.999.018.914139793
17200406408.840.040.458.778.918.7652616125
17199597008.8-0.08-0.858.778.88.6954635648
17198733008.8750.111.208.98.998.8353331866
17196141008.7700.008.778.778.770
17195277008.77-0.03-0.348.88.858.754666967
17194413008.8-0.12-1.358.778.828.757854914
17193549008.92-0.23-2.519.019.018.93596005
17192685009.150.11.109.119.189.13604059
17190093009.05-0.04-0.449.019.0558.976168308
17189229009.090.182.029.03999999.11999999.024495570
17187501008.910.050.568.98.988.884416422
17186637008.860.121.378.818.86999998.744389559
17184045008.74-0.01-0.118.7358.748.655448626

Your Recent History

Delayed Upgrade Clock