Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vodafone Group PLC | VOD | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -0.94% | 15.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.8276 | 15.79 | 15.885 | 15.85 | 16.00 |
VOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 15.85 | -0.15 | -0.94% | 15.8276 | 15.885 | 15.79 | 3,884,604 |
| Sep 23 2021 | 16.00 | 0.05 | 0.31% | 15.96 | 16.05 | 15.93 | 4,278,189 |
| Sep 22 2021 | 15.95 | 0.17 | 1.08% | 15.87 | 16.105 | 15.87 | 5,216,726 |
| Sep 21 2021 | 15.78 | -0.07 | -0.44% | 15.89 | 15.94 | 15.75 | 5,386,713 |
| Sep 20 2021 | 15.85 | -0.12 | -0.75% | 15.80 | 15.897 | 15.70 | 7,346,418 |
| Sep 17 2021 | 15.97 | -0.26 | -1.6% | 16.12 | 16.17 | 15.915 | 5,012,697 |
| Sep 16 2021 | 16.23 | 0.06 | 0.37% | 16.17 | 16.295 | 16.0547 | 3,981,549 |
| Sep 15 2021 | 16.17 | -0.01 | -0.06% | 16.19 | 16.225 | 16.08 | 3,158,341 |
| Sep 14 2021 | 16.18 | -0.37 | -2.24% | 16.4235 | 16.47 | 16.17 | 6,091,107 |
| Sep 13 2021 | 16.55 | 0.23 | 1.41% | 16.56 | 16.61 | 16.51 | 11,048,377 |
| Sep 10 2021 | 16.32 | -0.29 | -1.75% | 16.52 | 16.56 | 16.31 | 3,540,779 |
| Sep 09 2021 | 16.61 | -0.43 | -2.52% | 16.73 | 16.79 | 16.60 | 3,607,331 |
| Sep 08 2021 | 17.04 | 0.09 | 0.53% | 17.11 | 17.1666 | 16.95 | 2,911,838 |
| Sep 07 2021 | 16.95 | -0.02 | -0.12% | 17.06 | 17.17 | 16.95 | 2,804,445 |
| Sep 03 2021 | 16.97 | -0.09 | -0.53% | 17.00 | 17.06 | 16.95 | 2,124,780 |
| Sep 02 2021 | 17.06 | -0.05 | -0.29% | 16.99 | 17.09 | 16.973 | 2,715,424 |
| Sep 01 2021 | 17.11 | 0.04 | 0.23% | 17.14 | 17.20 | 17.07 | 2,929,772 |
| Aug 31 2021 | 17.07 | -0.12 | -0.7% | 17.0478 | 17.17 | 17.02 | 3,110,788 |
| Aug 30 2021 | 17.19 | -0.04 | -0.23% | 17.16 | 17.27 | 17.10 | 1,725,131 |
| Aug 27 2021 | 17.23 | 0.17 | 1.0% | 17.00 | 17.265 | 16.98 | 3,905,626 |
| Aug 26 2021 | 17.06 | -0.14 | -0.81% | 17.0654 | 17.20 | 17.02 | 2,199,482 |
