| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vodafone Group PLC | VOD | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -1.44% | 9.265 | 13:27:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.33 | 9.23 | 9.335 | 9.40 |
VOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 9.40 | -0.08 | -0.84% | 9.53 | 9.545 | 9.36 | 5,438,385 |
| Sep 29 2023 | 9.48 | -0.07 | -0.73% | 9.49 | 9.575 | 9.43 | 5,860,540 |
| Sep 28 2023 | 9.55 | -0.19 | -1.95% | 9.64 | 9.69 | 9.54 | 6,468,161 |
| Sep 27 2023 | 9.74 | -0.12 | -1.22% | 9.76 | 9.77 | 9.67 | 4,422,320 |
| Sep 26 2023 | 9.86 | -0.01 | -0.1% | 9.89 | 9.935 | 9.84 | 5,077,143 |
| Sep 25 2023 | 9.87 | -0.14 | -1.4% | 9.84 | 9.89 | 9.72 | 6,026,100 |
| Sep 22 2023 | 10.01 | 0.03 | 0.3% | 10.09 | 10.0999 | 9.99 | 4,256,101 |
| Sep 21 2023 | 9.98 | -0.09 | -0.89% | 9.99 | 10.06 | 9.96 | 4,545,296 |
| Sep 20 2023 | 10.07 | 0.04 | 0.4% | 10.15 | 10.19 | 10.07 | 4,035,455 |
| Sep 19 2023 | 10.03 | 0.13 | 1.31% | 9.97 | 10.03 | 9.94 | 3,175,770 |
| Sep 18 2023 | 9.90 | -0.05 | -0.5% | 9.95 | 9.955 | 9.845 | 3,123,966 |
| Sep 15 2023 | 9.95 | -0.02 | -0.2% | 9.96 | 10.04 | 9.925 | 8,683,397 |
| Sep 14 2023 | 9.97 | 0.11 | 1.12% | 9.95 | 10.02 | 9.92 | 4,159,887 |
| Sep 13 2023 | 9.86 | 0.11 | 1.13% | 9.87 | 9.915 | 9.82 | 7,157,523 |
| Sep 12 2023 | 9.75 | 0.24 | 2.52% | 9.73 | 9.77 | 9.65 | 5,388,091 |
| Sep 11 2023 | 9.51 | 0.30 | 3.26% | 9.31 | 9.58 | 9.31 | 5,196,569 |
| Sep 08 2023 | 9.21 | -0.01 | -0.11% | 9.19 | 9.23 | 9.16 | 2,763,521 |
| Sep 07 2023 | 9.22 | 0.01 | 0.11% | 9.21 | 9.28 | 9.21 | 3,076,789 |
| Sep 06 2023 | 9.21 | -0.15 | -1.6% | 9.26 | 9.275 | 9.16 | 5,247,966 |
| Sep 05 2023 | 9.36 | 0.05 | 0.54% | 9.35 | 9.38 | 9.26 | 4,927,964 |