Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vodafone Group PLC | VOD | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.46% | 8.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.67 | 8.59 | 8.69 | 8.62 | 8.61 |
VOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.62 | 0.01 | 0.12% | 8.67 | 8.69 | 8.59 | 3,904,497 |
| Apr 25 2024 | 8.61 | -0.05 | -0.58% | 8.58 | 8.62 | 8.50 | 3,034,121 |
| Apr 24 2024 | 8.66 | -0.03 | -0.35% | 8.61 | 8.66 | 8.52 | 3,621,969 |
| Apr 23 2024 | 8.69 | 0.07 | 0.81% | 8.63 | 8.735 | 8.61 | 4,101,543 |
| Apr 22 2024 | 8.62 | 0.28 | 3.36% | 8.55 | 8.67 | 8.50 | 12,642,459 |
| Apr 19 2024 | 8.34 | 0.06 | 0.72% | 8.26 | 8.355 | 8.255 | 3,798,975 |
| Apr 18 2024 | 8.28 | 0.00 | 0.00% | 8.23 | 8.33 | 8.2209 | 5,119,833 |
| Apr 17 2024 | 8.28 | 0.09 | 1.10% | 8.27 | 8.335 | 8.22 | 4,174,181 |
| Apr 16 2024 | 8.19 | -0.10 | -1.21% | 8.27 | 8.27 | 8.16 | 5,794,084 |
| Apr 15 2024 | 8.29 | -0.01 | -0.12% | 8.36 | 8.40 | 8.26 | 5,390,344 |
| Apr 12 2024 | 8.30 | -0.07 | -0.84% | 8.38 | 8.46 | 8.30 | 8,404,748 |
| Apr 11 2024 | 8.37 | -0.04 | -0.48% | 8.41 | 8.42 | 8.30 | 5,495,895 |
| Apr 10 2024 | 8.41 | -0.22 | -2.55% | 8.48 | 8.515 | 8.37 | 8,243,215 |
| Apr 09 2024 | 8.63 | 0.07 | 0.82% | 8.60 | 8.74 | 8.59 | 5,690,959 |
| Apr 08 2024 | 8.56 | -0.06 | -0.70% | 8.60 | 8.68 | 8.54 | 7,655,339 |
| Apr 05 2024 | 8.62 | -0.09 | -1.03% | 8.68 | 8.705 | 8.61 | 6,399,937 |
| Apr 04 2024 | 8.71 | -0.38 | -4.18% | 9.07 | 9.11 | 8.71 | 9,670,060 |
| Apr 03 2024 | 9.09 | 0.21 | 2.36% | 8.86 | 9.135 | 8.84 | 10,224,757 |
| Apr 02 2024 | 8.88 | 0.09 | 1.02% | 8.86 | 8.915 | 8.82 | 5,438,711 |
| Apr 01 2024 | 8.79 | -0.11 | -1.24% | 9.00 | 9.01 | 8.784 | 3,375,676 |
| Mar 28 2024 | 8.90 | 0.07 | 0.79% | 8.84 | 8.97 | 8.84 | 6,687,559 |
| Mar 27 2024 | 8.83 | 0.15 | 1.73% | 8.72 | 8.84 | 8.72 | 7,271,413 |
