VOD

Vodafone Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vodafone Group PLC VOD NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.94% 15.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.8276 15.79 15.885 15.85 16.00
more quote information »

VOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 15.85 -0.15 -0.94% 15.8276 15.885 15.79 3,884,604
Sep 23 2021 16.00 0.05 0.31% 15.96 16.05 15.93 4,278,189
Sep 22 2021 15.95 0.17 1.08% 15.87 16.105 15.87 5,216,726
Sep 21 2021 15.78 -0.07 -0.44% 15.89 15.94 15.75 5,386,713
Sep 20 2021 15.85 -0.12 -0.75% 15.80 15.897 15.70 7,346,418
Sep 17 2021 15.97 -0.26 -1.6% 16.12 16.17 15.915 5,012,697
Sep 16 2021 16.23 0.06 0.37% 16.17 16.295 16.0547 3,981,549
Sep 15 2021 16.17 -0.01 -0.06% 16.19 16.225 16.08 3,158,341
Sep 14 2021 16.18 -0.37 -2.24% 16.4235 16.47 16.17 6,091,107
Sep 13 2021 16.55 0.23 1.41% 16.56 16.61 16.51 11,048,377
Sep 10 2021 16.32 -0.29 -1.75% 16.52 16.56 16.31 3,540,779
Sep 09 2021 16.61 -0.43 -2.52% 16.73 16.79 16.60 3,607,331
Sep 08 2021 17.04 0.09 0.53% 17.11 17.1666 16.95 2,911,838
Sep 07 2021 16.95 -0.02 -0.12% 17.06 17.17 16.95 2,804,445
Sep 03 2021 16.97 -0.09 -0.53% 17.00 17.06 16.95 2,124,780
Sep 02 2021 17.06 -0.05 -0.29% 16.99 17.09 16.973 2,715,424
Sep 01 2021 17.11 0.04 0.23% 17.14 17.20 17.07 2,929,772
Aug 31 2021 17.07 -0.12 -0.7% 17.0478 17.17 17.02 3,110,788
Aug 30 2021 17.19 -0.04 -0.23% 17.16 17.27 17.10 1,725,131
Aug 27 2021 17.23 0.17 1.0% 17.00 17.265 16.98 3,905,626
Aug 26 2021 17.06 -0.14 -0.81% 17.0654 17.20 17.02 2,199,482
See More Historical Prices »


Your Recent History
NASDAQ
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.