News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 10.17 | 0.14 | 1.40 | 10.13 | 10.2 | 10.13 | 4742831 |
| 1726180500 | 10.03 | -0.01 | -0.10 | 9.96 | 10.0496 | 9.93 | 3923560 |
| 1726094100 | 10.04 | 0.2 | 2.03 | 9.91 | 10.05 | 9.9 | 4742887 |
| 1726007700 | 9.84 | -0.16 | -1.60 | 9.91 | 9.93 | 9.78 | 2950157 |
| 1725921300 | 10 | 0.03 | 0.30 | 9.98 | 10.02 | 9.95 | 4114169 |
| 1725662100 | 9.97 | -0.22 | -2.16 | 10.16 | 10.16 | 9.94 | 6219118 |
| 1725575700 | 10.19 | 0.21 | 2.10 | 10.28 | 10.29 | 10.18 | 6251260 |
| 1725489300 | 9.98 | 0.13 | 1.32 | 9.94 | 10.07 | 9.94 | 5594380 |
| 1725402900 | 9.85 | 0.08 | 0.82 | 9.92 | 9.96 | 9.83 | 7359656 |
| 1725057300 | 9.77 | 0.1 | 1.03 | 9.72 | 9.77 | 9.6836 | 7554392 |
| 1724970900 | 9.67 | -0.14 | -1.43 | 9.8 | 9.805 | 9.66 | 5304506 |
| 1724884500 | 9.81 | -0.04 | -0.41 | 9.7899999 | 9.8495 | 9.7899999 | 5115130 |
| 1724798100 | 9.85 | 0.18 | 1.86 | 9.84 | 9.86 | 9.81 | 5701051 |
| 1724711700 | 9.67 | -0.05 | -0.51 | 9.69 | 9.7101 | 9.66 | 2548355 |
| 1724452500 | 9.72 | 0.16 | 1.67 | 9.63 | 9.75 | 9.61 | 9538539 |
| 1724366100 | 9.56 | -0.01 | -0.10 | 9.61 | 9.6199999 | 9.5399999 | 3640494 |
| 1724279700 | 9.57 | 0.04 | 0.42 | 9.6 | 9.6 | 9.55 | 3784825 |
| 1724193300 | 9.53 | -0.19 | -1.95 | 9.58 | 9.61 | 9.52 | 7330919 |
| 1724106900 | 9.72 | 0.09 | 0.93 | 9.71 | 9.77 | 9.67 | 6217695 |
| 1723847700 | 9.63 | 0.07 | 0.73 | 9.52 | 9.64 | 9.5 | 4326520 |
| 1723761300 | 9.56 | 0.02 | 0.21 | 9.66 | 9.66 | 9.515 | 4614313 |
| 1723674900 | 9.5399999 | 0.07 | 0.74 | 9.5399999 | 9.57 | 9.51 | 3950931 |
| 1723588500 | 9.47 | 0.02 | 0.21 | 9.45 | 9.48 | 9.4202 | 5444907 |
| 1723502100 | 9.45 | 0.01 | 0.11 | 9.52 | 9.57 | 9.45 | 5169445 |
| 1723242900 | 9.44 | 0.04 | 0.43 | 9.42 | 9.46 | 9.4 | 2481419 |
| 1723156500 | 9.4 | 0.21 | 2.29 | 9.2899999 | 9.42 | 9.26 | 5479786 |
| 1723070100 | 9.19 | 0.25 | 2.80 | 9.25 | 9.335 | 9.17 | 4517853 |
| 1722983700 | 8.94 | 0.13 | 1.48 | 8.8699999 | 9.01 | 8.86 | 4974101 |
| 1722897300 | 8.81 | -0.49 | -5.27 | 8.7899999 | 8.905 | 8.73 | 10803602 |
| 1722638100 | 9.3 | 0.07 | 0.76 | 9.27 | 9.32 | 9.2 | 5896246 |
| 1722551700 | 9.23 | -0.13 | -1.39 | 9.2899999 | 9.31 | 9.18 | 4759622 |
| 1722465300 | 9.36 | -0.07 | -0.69 | 9.34 | 9.426 | 9.26 | 4037604 |
| 1722378900 | 9.425 | -0.02 | -0.16 | 9.36 | 9.45 | 9.335 | 4406901 |
| 1722292500 | 9.44 | -0.03 | -0.32 | 9.42 | 9.44 | 9.36 | 2819685 |
| 1722033300 | 9.47 | 0.2 | 2.16 | 9.3699999 | 9.47 | 9.3 | 4176138 |
| 1721946900 | 9.27 | 0.21 | 2.32 | 9.13 | 9.3 | 9.125 | 4439142 |
| 1721860500 | 9.06 | -0.02 | -0.22 | 9.06 | 9.11 | 9.03 | 3080123 |
| 1721774100 | 9.08 | 0.01 | 0.11 | 9.0399999 | 9.1 | 9.01 | 2962989 |
| 1721687700 | 9.07 | 0.03 | 0.33 | 9.11 | 9.1199999 | 9.02 | 3907553 |
| 1721428500 | 9.0399999 | -0.05 | -0.55 | 9.08 | 9.09 | 9.035 | 5689412 |
| 1721342100 | 9.09 | -0.08 | -0.87 | 9.22 | 9.24 | 9.08 | 2374818 |
| 1721255700 | 9.17 | 0.14 | 1.49 | 9.1 | 9.2106999 | 9.1 | 5417071 |
| 1721169300 | 9.035 | 0.01 | 0.06 | 8.98 | 9.0399999 | 8.96 | 2420046 |
| 1721082900 | 9.03 | -0.11 | -1.20 | 9.06 | 9.07 | 9.02 | 2745720 |
| 1720823700 | 9.14 | -0.05 | -0.54 | 9.19 | 9.21 | 9.14 | 3277654 |
| 1720737300 | 9.19 | -0.1 | -1.08 | 9.14 | 9.22 | 9.13 | 2329194 |
| 1720650900 | 9.2899999 | 0.18 | 1.98 | 9.3 | 9.32 | 9.25 | 4245215 |
| 1720564500 | 9.11 | 0.05 | 0.55 | 8.94 | 9.13 | 8.9316 | 5370200 |
| 1720478100 | 9.06 | 0.08 | 0.89 | 9.05 | 9.07 | 8.985 | 4184710 |
| 1720218900 | 8.98 | 0.14 | 1.58 | 8.99 | 9.01 | 8.91 | 4139793 |
| 1720040640 | 8.84 | 0.04 | 0.45 | 8.77 | 8.91 | 8.765 | 2616125 |
| 1719959700 | 8.8 | -0.08 | -0.85 | 8.77 | 8.8 | 8.695 | 4635648 |
| 1719873300 | 8.875 | 0.11 | 1.20 | 8.9 | 8.99 | 8.835 | 3331866 |
| 1719614100 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1719527700 | 8.77 | -0.03 | -0.34 | 8.8 | 8.85 | 8.75 | 4666967 |
| 1719441300 | 8.8 | -0.12 | -1.35 | 8.77 | 8.82 | 8.75 | 7854914 |
| 1719354900 | 8.92 | -0.23 | -2.51 | 9.01 | 9.01 | 8.9 | 3596005 |
| 1719268500 | 9.15 | 0.1 | 1.10 | 9.11 | 9.18 | 9.1 | 3604059 |
| 1719009300 | 9.05 | -0.04 | -0.44 | 9.01 | 9.055 | 8.97 | 6168308 |
| 1718922900 | 9.09 | 0.18 | 2.02 | 9.0399999 | 9.1199999 | 9.02 | 4495570 |
| 1718750100 | 8.91 | 0.05 | 0.56 | 8.9 | 8.98 | 8.88 | 4416422 |
| 1718663700 | 8.86 | 0.12 | 1.37 | 8.81 | 8.8699999 | 8.74 | 4389559 |
| 1718404500 | 8.74 | -0.01 | -0.11 | 8.735 | 8.74 | 8.65 | 5448626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
