News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.51 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.01 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.99 | 2.48 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.49 | 1.98 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.99 | 1.61 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.51 | 1.01 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.03 | 0.45 | 0.37 | 0.00 % | 0 | 347 |
| 8.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 851 |
| 9.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 6,570 |
| 9.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 174 |
| 10.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 12 |
| 7.50 | 0.03 | 0.24 | 0.03 | 0.00 % | 0 | 35 |
| 8.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,487 |
| 8.50 | 0.10 | 0.96 | 0.26 | 0.00 % | 16 | 2,698 |
| 9.00 | 0.57 | 2.55 | 0.63 | 0.00 % | 0 | 100 |
| 9.50 | 1.00 | 2.98 | 1.26 | 0.00 % | 2 | 0 |
| 10.00 | 1.52 | 3.40 | 1.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
