News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.20 | 6.00 | 5.65 | 0.00 % | 0 | 5 |
| 35.00 | 1.20 | 4.70 | 2.31 | 0.00 % | 0 | 53 |
| 36.00 | 1.30 | 3.70 | 1.92 | 34.27 % | 5 | 11 |
| 37.00 | 0.75 | 1.95 | 0.55 | 0.00 % | 0 | 159 |
| 38.00 | 0.25 | 0.35 | 0.25 | -28.57 % | 21 | 149 |
| 39.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 722 |
| 40.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 1 | 205 |
| 41.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 119 |
| 42.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.55 | 1.00 | 0.55 | 0.00 % | 0 | 2 |
| 34.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 22 |
| 35.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 72 |
| 36.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 2 | 62 |
| 37.00 | 0.30 | 0.40 | 0.35 | -46.15 % | 3 | 48 |
| 38.00 | 0.90 | 2.65 | 1.65 | 0.00 % | 0 | 112 |
| 39.00 | 1.70 | 2.75 | 2.80 | 0.00 % | 0 | 29 |
| 40.00 | 0.85 | 3.60 | 3.26 | 0.00 % | 0 | 23 |
| 41.00 | 1.80 | 4.30 | 4.48 | 0.00 % | 0 | 13 |
| 42.00 | 3.60 | 5.40 | 5.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
