Viper Energy Historical Data - VNOM

Company Name	Stock Ticker Symbol	Market	Type
Viper Energy Inc	VNOM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	0.40%	39.71	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
39.27	39.00	39.74	39.71	39.55

VNOM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.11	40.28	38.67	39.57	596,567	0.60	1.53%
1 Month	38.52	41.22	37.89	39.38	737,333	1.19	3.09%
3 Months	31.11	41.22	30.56	36.40	1,104,462	8.60	27.64%
6 Months	29.25	41.22	27.61	33.58	990,439	10.46	35.76%
1 Year	28.98	41.22	24.48	31.92	669,614	10.73	37.03%
3 Years	17.1235	41.22	15.98	28.76	560,964	22.59	131.90%
5 Years	34.51	41.22	4.98	22.29	611,738	5.20	15.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	39.71	0.16	0.40%	39.27	39.74	39.00	581,552
Apr 25 2024	39.55	-0.33	-0.83%	39.91	40.00	39.25	796,052
Apr 24 2024	39.88	-0.10	-0.25%	39.68	40.28	39.4945	566,946
Apr 23 2024	39.98	0.84	2.15%	39.18	40.095	39.14	692,855
Apr 22 2024	39.14	0.10	0.26%	38.91	39.52	38.67	442,915
Apr 19 2024	39.04	0.14	0.36%	39.11	39.6899	38.76	488,501
Apr 18 2024	38.90	-0.02	-0.05%	39.00	39.4562	38.60	763,698
Apr 17 2024	38.92	-0.49	-1.24%	39.44	39.90	38.91	681,211
Apr 16 2024	39.41	-0.54	-1.35%	39.76	39.86	39.31	1,267,206
Apr 15 2024	39.95	-0.45	-1.11%	40.54	40.72	39.70	772,040
Apr 12 2024	40.40	-0.40	-0.98%	41.00	41.22	40.16	675,605
Apr 11 2024	40.80	0.54	1.34%	40.22	40.825	39.81	1,013,273
Apr 10 2024	40.26	0.12	0.30%	40.59	40.81	39.82	644,120
Apr 09 2024	40.14	0.63	1.59%	39.49	40.27	39.38	744,965
Apr 08 2024	39.51	0.27	0.69%	39.25	39.70	38.98	460,381
Apr 05 2024	39.24	0.90	2.35%	38.73	39.39	38.51	866,875
Apr 04 2024	38.34	0.11	0.29%	38.25	38.86	38.175	555,260
Apr 03 2024	38.23	-0.14	-0.36%	38.50	38.61	38.14	1,018,215
Apr 02 2024	38.37	0.27	0.71%	38.19	38.45	37.89	945,286
Apr 01 2024	38.10	-0.36	-0.94%	38.52	38.58	37.93	651,175
Mar 28 2024	38.46	0.60	1.58%	38.10	38.50	37.80	1,304,479
Mar 27 2024	37.86	0.39	1.04%	37.51	37.93	37.06	1,089,506