Viper Energy VNOM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	8.10	11.70	0.00	9.90	0.00	0.00 %	0	0	-
31.00	7.20	10.70	0.00	8.95	0.00	0.00 %	0	0	-
32.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
33.00	5.10	8.70	0.00	6.90	0.00	0.00 %	0	0	-
34.00	4.30	7.70	5.65	6.00	0.00	0.00 %	0	5	-
35.00	3.00	6.40	3.80	4.70	0.00	0.00 %	0	54	-
36.00	2.25	5.20	3.65	3.725	0.00	0.00 %	0	23	-
37.00	2.75	3.10	3.00	2.925	0.00	0.00 %	0	193	-
38.00	2.05	2.25	2.55	2.15	0.00	0.00 %	0	56	-
39.00	1.35	2.55	1.55	1.95	0.00	0.00 %	0	269	-
40.00	0.85	1.05	0.80	0.95	-0.20	-20.00 %	8	92	4/26/2024
41.00	0.50	0.60	0.50	0.55	-0.10	-16.67 %	3	103	4/26/2024
42.00	0.25	0.40	0.40	0.325	0.00	0.00 %	0	263	-
43.00	0.15	0.25	0.22	0.20	0.00	0.00 %	0	2,536	-
44.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	1,517	-
45.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	20	-
33.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	2	-
34.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	22	-
35.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	68	-
36.00	0.15	0.30	0.33	0.225	0.00	0.00 %	0	59	-
37.00	0.30	0.45	0.40	0.375	0.00	0.00 %	0	37	-
38.00	0.55	0.70	0.67	0.625	0.02	3.08 %	1	111	4/26/2024
39.00	0.70	1.20	1.00	0.95	-0.12	-10.71 %	11	19	4/26/2024
40.00	1.50	1.70	1.80	1.60	-0.43	-19.28 %	2	23	4/26/2024
41.00	1.60	4.40	2.90	3.00	0.00	0.00 %	0	13	-
42.00	1.35	3.30	5.00	2.325	0.00	0.00 %	0	3	-
43.00	1.80	4.20	0.00	3.00	0.00	0.00 %	0	0	-
44.00	2.75	6.40	0.00	4.575	0.00	0.00 %	0	0	-
45.00	3.70	8.00	5.40	5.85	0.00	0.00 %	0	2	-
46.00	4.70	8.70	0.00	6.70	0.00	0.00 %	0	0	-
47.00	5.80	9.70	0.00	7.75	0.00	0.00 %	0	0	-

VNOM Viper Energy Inc