Viper Energy Inc (VNOM)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 7.90 | 10.80 | 11.37 | 9.35 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 5.90 | 9.80 | 8.35 | 7.85 | 0.00 | 0.00 % | 0 | 9 | - |
39.00 | 4.90 | 8.80 | 8.96 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 5.00 | 6.30 | 6.90 | 5.65 | 0.00 | 0.00 % | 0 | 38 | - |
41.00 | 3.10 | 5.90 | 6.10 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 3.10 | 4.50 | 5.08 | 3.80 | 0.00 | 0.00 % | 0 | 22 | - |
43.00 | 2.80 | 3.10 | 4.81 | 2.95 | 0.00 | 0.00 % | 0 | 347 | - |
44.00 | 2.10 | 2.25 | 4.71 | 2.175 | 0.00 | 0.00 % | 0 | 587 | - |
45.00 | 1.35 | 1.55 | 1.30 | 1.45 | -1.15 | -46.94 % | 10 | 169 | 9/06/2024 |
46.00 | 0.90 | 1.05 | 1.05 | 0.975 | -0.60 | -36.36 % | 15 | 23 | 9/06/2024 |
47.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.46 | -47.92 % | 6 | 129 | 9/06/2024 |
48.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.05 | -12.50 % | 27 | 288 | 9/06/2024 |
49.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 114 | - |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 6 | 311 | 9/06/2024 |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 111 | - |
38.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 147 | - |
39.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 83 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 182 | 9/06/2024 |
41.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 69 | - |
42.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
43.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.20 | 57.14 % | 54 | 70 | 9/06/2024 |
45.00 | 0.70 | 0.85 | 0.90 | 0.775 | 0.35 | 63.64 % | 3 | 165 | 9/06/2024 |
46.00 | 1.20 | 1.35 | 0.60 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
47.00 | 1.80 | 2.05 | 1.36 | 1.925 | 0.00 | 0.00 % | 0 | 23 | - |
48.00 | 2.55 | 4.80 | 0.90 | 3.675 | 0.00 | 0.00 % | 0 | 24 | - |
49.00 | 3.40 | 3.60 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 3.90 | 5.90 | 4.60 | 4.90 | 2.26 | 96.58 % | 34 | 37 | 9/06/2024 |
55.00 | 8.50 | 11.30 | 7.36 | 9.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.