News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 49 | Day's Range | 0.30 - 0.45 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 5/10/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.30 | 4.20 | 5.65 | 0.00 % | 0 | 5 |
| 35.00 | 2.30 | 2.70 | 2.31 | 0.00 % | 0 | 53 |
| 36.00 | 0.95 | 1.65 | 1.92 | 0.00 % | 0 | 11 |
| 37.00 | 0.55 | 0.70 | 0.70 | 27.27 % | 22 | 159 |
| 38.00 | 0.10 | 0.20 | 0.30 | 20.00 % | 5 | 160 |
| 39.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 722 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 205 |
| 41.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 18 | 119 |
| 42.00 | 0.05 | 0.20 | 0.05 | -44.44 % | 1 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| 34.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 22 |
| 35.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 72 |
| 36.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 60 |
| 37.00 | 0.40 | 0.50 | 0.45 | 28.57 % | 4 | 49 |
| 38.00 | 1.10 | 1.25 | 1.65 | 0.00 % | 0 | 112 |
| 39.00 | 2.00 | 3.30 | 2.80 | 0.00 % | 0 | 29 |
| 40.00 | 3.00 | 3.20 | 3.26 | 0.00 % | 0 | 23 |
| 41.00 | 4.00 | 4.30 | 4.48 | 0.00 % | 0 | 13 |
| 42.00 | 5.00 | 5.30 | 5.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
