News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.99 | Volume | 8 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 3.35 | Open Interest | 169 | Day's Range | 2.14 - 2.14 |
| Open | 2.14 | Prev Close | 2.76 | Last Trade | 3/27/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.51 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.89 | 4.15 | 6.89 | 0.00 % | 0 | 25 |
| 24.50 | 0.02 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.63 | 2.96 | 1.65 | -37.02 % | 52 | 176 |
| 25.50 | 0.71 | 2.99 | 2.48 | 0.00 % | 0 | 1 |
| 26.00 | 0.35 | 0.74 | 0.70 | -11.39 % | 86 | 109 |
| 26.50 | 0.25 | 0.53 | 0.55 | 1.85 % | 57 | 158 |
| 27.00 | 0.11 | 0.31 | 0.21 | -43.24 % | 276 | 577 |
| 27.50 | 0.09 | 0.17 | 0.11 | -59.26 % | 100 | 236 |
| 28.00 | 0.11 | 0.24 | 0.11 | -42.11 % | 21 | 693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 274 |
| 24.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.04 | 0.16 | 0.04 | -81.82 % | 2 | 253 |
| 25.50 | 0.30 | 2.05 | 0.30 | 0.00 % | 0 | 100 |
| 26.00 | 0.23 | 0.50 | 0.23 | -58.93 % | 70 | 338 |
| 26.50 | 0.32 | 2.48 | 0.49 | -42.35 % | 14 | 53 |
| 27.00 | 0.62 | 1.58 | 0.81 | -26.36 % | 11 | 204 |
| 27.50 | 0.93 | 1.88 | 1.39 | -30.85 % | 32 | 608 |
| 28.00 | 0.48 | 2.62 | 1.57 | -23.79 % | 5 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
