News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 33 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 350 | Day's Range | 0.60 - 1.05 |
| Open | 1.05 | Prev Close | 0.85 | Last Trade | 5/07/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.30 | 7.60 | 4.00 | 0.00 % | 0 | 1 |
| 18.00 | 2.60 | 6.60 | 4.56 | 57.24 % | 25 | 20 |
| 19.00 | 2.75 | 4.80 | 3.89 | 17.88 % | 1 | 13 |
| 20.00 | 1.95 | 4.70 | 2.55 | 0.00 % | 0 | 179 |
| 21.00 | 1.35 | 1.65 | 1.65 | 0.00 % | 0 | 646 |
| 22.00 | 0.55 | 0.65 | 0.60 | -29.41 % | 33 | 350 |
| 23.00 | 0.10 | 0.20 | 0.30 | 7.14 % | 30 | 1,402 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 150 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 26.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 19.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 176 |
| 20.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 15 | 1,257 |
| 21.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 11 | 244 |
| 22.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 377 |
| 23.00 | 0.70 | 0.80 | 0.62 | 0.00 % | 0 | 103 |
| 24.00 | 1.20 | 3.50 | 3.15 | 0.00 % | 0 | 1 |
| 25.00 | 1.60 | 4.90 | 2.90 | 0.00 % | 0 | 0 |
| 26.00 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
