ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,584.00
      -0.16%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.12
      -0.90%
      Bitcoin
      62,253.28
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Veritone Inc (VERI)

      7. Veritone Inc (VERI) Options

      VERI Veritone Inc

      3.70
      0.37 (11.11%)
      Pre Market
      Last Updated: 07:15:45
      Delayed by 15 minutes

      VERI May 17 2024 5 Put

      View Full VERI Chain
      1.73 -0.07 (-3.89%)
      Bid 1.00 Volume 33 Exp. Date May 17 2024
      Ask 1.85 Open Interest 393 Day's Range 1.65 - 1.73
      Open 1.65 Prev Close 1.80 Last Trade 5/07/2024 15:41

      VERI Option Chain - May 17 2024

      VERI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.751.051.055.00 %5614
      5.000.100.150.10-33.33 %5083,495
      7.500.050.100.100.00 %112,191
      10.000.050.050.050.00 %31,004

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.150.05-50.00 %69769
      5.001.001.851.73-3.89 %33393
      7.503.906.503.700.00 %0168
      10.006.309.006.6527.88 %114

      VERI Latest iHub Posts

      GBR
      This was a Deloitte/Intel PR from April 9
      Wed May 8, 2024 7:19 AM
      cpeter7
      Great ya that definitely doesn’t look good for aiWARE
      Tue May 7, 2024 8:36 PM
      GBR
      Don't think so. I saw a Deloitte
      Tue May 7, 2024 8:30 PM
      cpeter7
      Is Deloitte Cortex AI still a thing?
      Tue May 7, 2024 8:13 PM
      KVM
      No revenue growth. 2nd half guidance increase same
      Tue May 7, 2024 7:26 PM
      cpeter7
      If that's the case with Bedrock being an
      Tue May 7, 2024 7:23 PM
      GBR
      agree. But they seem to have some
      Tue May 7, 2024 7:14 PM
      KVM
      Nor are any customers
      Tue May 7, 2024 6:56 PM
      More VERI Messages

      VERI Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:42
      Veritone Reports First Quarter 2024 Results Business Wire - May 07 2024 16:41
      Veritone Launches AI Consulting and Services Group, Achieves AWS Advanced Tier Services Partner Status Business Wire - May 07 2024 07:00
      More VERI News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NYSE
      GME
      GameStop
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      AXXA
      Exxe (PK)
      Delayed Upgrade Clock