41.41
1.93 (4.89%)
1.93 (4.89%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veritone Inc | VERI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.93 | 4.89% | 41.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.00 | 37.12 | 41.88 | 41.65 | 39.48 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 37.50 | 41.90 | 4.40 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,162 | 649,917 | $ 39.97 | $ 25,980,007 | 1,429,804 | 1.22 - 43.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:36:34 | 3 | $ 41.65 | USD |
Veritone Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.32B | 31.80M | 27.44M | $ 49.65M | $ -43.09M | -2.87 | -21.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Veritone News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VERI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.92 | 43.47 | 37.12 | 39.74 | 702,256 | 0.49 | 1.2% |
| 1 Month | 31.87 | 43.47 | 25.65 | 35.05 | 1,038,850 | 9.54 | 29.93% |
| 3 Months | 10.11 | 43.47 | 8.88 | 26.02 | 1,480,362 | 31.30 | 309.59% |
| 6 Months | 12.24 | 43.47 | 6.63 | 20.17 | 1,028,095 | 29.17 | 238.32% |
| 1 Year | 2.47 | 43.47 | 1.22 | 15.49 | 955,750 | 38.94 | 1,576.52% |
| 3 Years | 24.15 | 43.47 | 1.22 | 11.97 | 585,447 | 17.26 | 71.47% |
| 5 Years | 15.64 | 74.9199 | 1.22 | 15.19 | 574,155 | 25.77 | 164.77% |
Veritone Description
| Veritone Inc is a cloud-based cognitive software company. Its proprietary artificial intelligence platform unlocks the power of cognitive computing to transform unstructured audio and video data and analyze it in conjunction with structured data in a seamless, automated manner to generate actionable intelligence. The open platform integrates an ecosystem of a variety of cognitive engines, which can be orchestrated together, to reveal valuable multivariate insights from vast amounts of media. The company's platform stores the results in a searchable, time-correlated database to create a rich, online, searchable index of audio, video and structured data, enabling users to analyze the information in near real-time to drive business decisions and insights. |
